| Quotrix | 51,3000 | +0,79% | - | +10,56% | -0,62% | +4,14% | -9,46% | |
| gettex | 50,950 | -0,39% | - | +9,62% | -1,37% | +3,98% | -10,01% | |
| TradeGate | 50,650 | -0,49% | - | +9,25% | -1,69% | +2,82% | -11,05% | |
| Lang & Schwarz | 50,600 | -0,78% | - | +8,96% | -1,67% | +3,52% | -10,19% | |
| London International | 51,15 | -0,10% | - | +10,67% | -1,01% | +3,92% | -9,31% | |
| Vienna Global Market | 51,10 | -0,10% | - | +10,22% | -1,31% | +3,67% | -9,53% | |
| Hamburg | 51,00 | -0,10% | - | +11,89% | -2,22% | +1,80% | -9,89% | |
| Xetra | 51,15 | -0,20% | - | +9,81% | -1,25% | +3,82% | -9,57% | |
| Cboe Europe DXE | 51,15 | -0,20% | - | +10,48% | -1,41% | +3,90% | -9,40% | |
| Frankfurt | 51,0000 | -0,20% | - | +11,89% | -1,77% | +2,64% | -9,80% | |
| Turquoise | 51,10 | -0,29% | - | +10,37% | -1,50% | +3,82% | -9,49% | |
| Stuttgart | 50,800 | -0,29% | - | +9,29% | -1,63% | +3,82% | -10,06% | |
| Bulgaria | 47,90 | -0,33% | - | +2,88% | -7,13% | +2,77% | - | |
| Düsseldorf | 50,70 | -0,39% | - | +9,55% | -1,13% | +1,36% | -10,04% | |
| Berlin | 51,65 | -0,67% | - | +13,32% | -0,98% | +3,53% | -9,45% | |
| München | 51,45 | -1,72% | - | +12,83% | -1,36% | +2,25% | -10,15% | |
| Hannover | 51,00 | -2,30% | - | +11,89% | -2,22% | +1,80% | -10,71% | |
| Cboe Europe BXE | 51,23 | - | - | +13,27% | +5,04% | +3,91% | -9,01% | |
| Cboe Europe CXE | 51,05 | - | - | +11,05% | +6,18% | +2,06% | -9,63% | |
| Euronext Milan | 52,25 | - | - | +15,19% | - | - | - | |
| Euronext Milan (TAH) | 51,15 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 57,3500 | - | - | +9,12% | +15,05% | +19,11% | -19,17% | |