Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-05-16 4:33:16 PM | Chg. +0.95 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.63EUR | +1.84% | 848 Turnover: 44,725.90 |
-Bid Size: - | -Ask Size: - | 4.91 bill.EUR | - | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:33:16 PM | 52.63 | 200 |
| 2024-05-16 | 4:33:16 PM | 52.63 | 210 |
| 2024-05-16 | 3:08:31 PM | 52.80 | 62 |
| 2024-05-16 | 3:07:31 PM | 52.85 | 77 |
| 2024-05-16 | 3:05:35 PM | 52.78 | 84 |
| 2024-05-16 | 2:55:33 PM | 52.90 | 215 |
| 2024-05-15 | 3:03:37 PM | 51.68 | 183 |
| 2024-05-14 | 5:14:27 PM | 50.18 | 221 |
| 2024-05-14 | 3:56:28 PM | 50.35 | 368 |
| 2024-05-13 | 1:36:33 PM | 47.88 | 66 |
All quotes in EUR
