FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-05-16 8:16:02 AM | Chg. -0.40 | Volume | Bid2:42:49 PM | Ask2:42:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.35EUR | -0.77% | 0 Turnover: 0.00 |
52.95Bid Size: 57 | 53.00Ask Size: 109 | 4.9 bill.EUR | - | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:16:02 AM | 51.35 | 0 |
| 2024-05-15 | 8:03:42 PM | 51.75 | 20 |
| 2024-05-15 | 1:54:36 PM | 51.30 | 1,730 |
| 2024-05-15 | 9:32:10 AM | 51.15 | 150 |
| 2024-05-15 | 8:16:03 AM | 50.40 | 0 |
| 2024-05-14 | 2:55:53 PM | 49.80 | 4 |
| 2024-05-14 | 2:42:29 PM | 48.86 | 150 |
| 2024-05-14 | 2:00:15 PM | 48.24 | 14 |
| 2024-05-14 | 12:16:10 PM | 47.66 | 100 |
| 2024-05-14 | 8:16:02 AM | 48.44 | 0 |
| 2024-05-13 | 5:59:06 PM | 48.14 | 150 |
| 2024-05-13 | 8:16:04 AM | 47.04 | 0 |
All quotes in EUR
