FRAPORT/ DE0005773303 /
| 2024-05-16 2:39:07 PM | Chg. +1.7000 | Volume | Bid7:14:03 PM | Ask7:14:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.0000EUR | +3.31% | 1,560 Turnover: 81,064 |
52.2500Bid Size: 150 | 52.7000Ask Size: 150 | 4.91 bill.EUR | - | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:39:07 PM | 53.0000 | 40 |
| 2024-05-16 | 10:51:12 AM | 51.9500 | 120 |
| 2024-05-16 | 10:06:56 AM | 52.0000 | 1,200 |
| 2024-05-16 | 8:47:52 AM | 51.5500 | 100 |
| 2024-05-16 | 8:47:22 AM | 51.5500 | 100 |
| 2024-05-16 | 7:57:05 AM | 51.5000 | 0 |
| 2024-05-15 | 4:06:08 PM | 51.3000 | 54 |
| 2024-05-15 | 3:21:28 PM | 51.7500 | 25 |
| 2024-05-15 | 1:06:46 PM | 51.6500 | 204 |
| 2024-05-15 | 10:47:14 AM | 51.0000 | 40 |
| 2024-05-15 | 9:34:35 AM | 51.3500 | 4 |
| 2024-05-15 | 7:57:05 AM | 50.5500 | 0 |
| 2024-05-14 | 6:34:04 PM | 50.0000 | 1,000 |
All quotes in EUR
