FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-05-16 12:31:29 PM | Chg. +0.95 | Volume | Bid1:58:46 PM | Ask1:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.20EUR | +1.85% | 0 Turnover: 0.00 |
52.50Bid Size: 200 | 52.60Ask Size: 200 | 4.86 bill.EUR | - | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:31:29 PM | 52.20 | 0 |
| 2024-05-16 | 9:31:30 AM | 51.85 | 0 |
| 2024-05-16 | 8:10:06 AM | 51.35 | 0 |
| 2024-05-15 | 7:31:45 PM | 51.25 | 0 |
| 2024-05-15 | 4:31:30 PM | 51.50 | 0 |
| 2024-05-15 | 1:09:41 PM | 51.80 | 1,000 |
| 2024-05-15 | 12:31:28 PM | 51.35 | 0 |
| 2024-05-15 | 9:31:30 AM | 51.15 | 0 |
| 2024-05-15 | 8:10:09 AM | 50.55 | 0 |
| 2024-05-14 | 7:31:45 PM | 50.20 | 0 |
| 2024-05-14 | 4:31:30 PM | 50.15 | 0 |
| 2024-05-14 | 12:31:29 PM | 47.62 | 0 |
| 2024-05-14 | 9:31:31 AM | 48.46 | 0 |
All quotes in EUR
