FRAPORT AG FRANKFURT AIRPORT/ DE0005773303 /
| 2024-05-15 5:29:40 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.55EUR | +1.98% | 19,139 Turnover: 982,638.65 |
-Bid Size: - | -Ask Size: - | 4.81 bill.EUR | - | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:40 PM | 51.55 | 27 |
| 2024-05-15 | 5:29:05 PM | 51.50 | 27 |
| 2024-05-15 | 5:29:04 PM | 51.45 | 26 |
| 2024-05-15 | 5:29:04 PM | 51.45 | 37 |
| 2024-05-15 | 5:29:04 PM | 51.50 | 9 |
| 2024-05-15 | 5:23:05 PM | 51.55 | 2 |
| 2024-05-15 | 5:21:36 PM | 51.50 | 86 |
| 2024-05-15 | 5:21:36 PM | 51.50 | 33 |
| 2024-05-15 | 5:20:19 PM | 51.50 | 3 |
| 2024-05-15 | 5:20:15 PM | 51.55 | 27 |
| 2024-05-15 | 5:20:15 PM | 51.55 | 57 |
| 2024-05-15 | 5:20:07 PM | 51.55 | 13 |
| 2024-05-15 | 5:17:39 PM | 51.60 | 246 |
All quotes in EUR
