TradeGate | 47.5605:15 PM | 47.46047.460 | +0.100+0.21% | 47.500300 | 47.520400 | 47.56047.180 | 5,364254,583.020 | |
Quotrix | 47.440011:48 AM | 47.420047.1400 | +0.3000+0.64% | 47.5000270 | 47.5200270 | 47.440047.4200 | 221,043.6800 | |
Lang & Schwarz | 47.5005:25 PM | 47.24047.200 | +0.300+0.64% | 47.500- | 47.520- | 47.62047.160 | -- | |
gettex | 47.5405:20 PM | 47.84047.340 | +0.200+0.42% | 47.500210 | 47.520210 | 47.84047.200 | 89342,397.400 | |
Xetra | 47.5205:10 PM | 47.70047.480 | +0.040+0.08% | 47.500814 | 47.540295 | 47.70047.200 | 74,6103.54 mill. | |
Vienna Global Market | 47.729:05 AM | 47.7247.36 | +0.36+0.76% | 47.28196 | 47.78402 | 47.7247.72 | 0- | |
Turquoise | 47.525:10 PM | 47.5047.28 | +0.24+0.51% | -- | -- | 47.6047.22 | 2,934139,249.88 | |
Stuttgart | 47.5405:00 PM | 47.38047.300 | +0.240+0.51% | 47.540350 | 47.540709 | 47.64047.260 | 612,897.460 | |
Nasdaq Other OTC | 52.55502024-03-27 | 52.555051.7833 | -- | -- | -- | 52.555052.5550 | 62531,743.2200 | |
München | 47.6008:01 AM | 47.60047.600 | 0.0000.00% | 47.520300 | 47.540300 | 47.60047.600 | 00.000 | |
London International | 47.505:07 PM | 47.6047.15 | +0.35+0.74% | 46.865,000 | 48.125,000 | 47.5647.36 | 4,980194,245.46 | |
Hannover | 47.3608:16 AM | 47.36047.040 | +0.320+0.68% | 47.500400 | 47.540317 | 47.36047.360 | 00.000 | |
Hamburg | 47.3608:16 AM | 47.36047.040 | +0.320+0.68% | 47.500400 | 47.540317 | 47.36047.360 | 00.000 | |
Frankfurt | 47.38008:04 AM | 47.380047.5800 | -0.2000-0.42% | 47.5200300 | 47.5400300 | 47.380047.3800 | 00.0000 | |
Euronext Milan (TAH) | 47.280- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 45.3602024-04-17 | 46.04049.430 | -- | 47.280212 | 47.740210 | 46.04046.040 | 11506.440 | |
Düsseldorf | 47.5204:31 PM | 47.32047.240 | +0.280+0.59% | 47.500220 | 47.540220 | 47.56047.320 | 00.000 | |
Cboe Europe DXE | 47.525:10 PM | 47.6647.24 | +0.28+0.59% | 47.50275 | 47.54493 | 47.7047.19 | 70,7171.4 mill. | |
Cboe Europe CXE | 47.392024-04-25 | 47.3945.97 | -- | -- | -- | 47.3947.39 | 1004,739 | |
Cboe Europe BXE | 47.5712:49 PM | 47.3747.63 | -0.06-0.13% | -- | -- | 47.6547.37 | 32215,291.97 | |
Bulgaria | 47.444:00 PM | 47.4447.42 | +0.02+0.04% | -- | -- | 47.4447.44 | 00.00 | |
Berlin | 47.56012:28 PM | 47.38047.020 | +0.540+1.15% | 47.520300 | 47.540300 | 47.56047.380 | 1004,756 | |