| Quotrix | 51,9500 | +2,87% | - | +9,51% | -0,97% | +9,02% | -9,43% | |
| gettex | 51,250 | -1,35% | - | +6,95% | -3,08% | +8,40% | -10,09% | |
| TradeGate | 50,850 | -2,40% | - | +7,19% | -3,22% | +7,94% | -11,35% | |
| Lang & Schwarz | 50,850 | -2,12% | - | +6,96% | -3,22% | +8,10% | -10,73% | |
| Hannover | 52,60 | +4,37% | - | +11,06% | +0,31% | +10,55% | -8,49% | |
| Berlin | 52,55 | +4,27% | - | +10,49% | +0,40% | +10,52% | -8,74% | |
| Hamburg | 52,35 | +3,87% | - | +10,54% | -0,44% | +10,03% | -8,92% | |
| München | 52,05 | +3,27% | - | +9,35% | -0,55% | +10,09% | -9,60% | |
| Euronext Milan | 52,25 | - | - | +15,19% | -1,15% | - | - | |
| Turquoise | 51,40 | -1,30% | - | +8,17% | -2,58% | +7,67% | -9,82% | |
| Stuttgart | 50,950 | -2,30% | - | +7,72% | -2,58% | +7,26% | -10,65% | |
| Cboe Europe DXE | 51,25 | -2,10% | - | +7,85% | -2,94% | +7,35% | -10,09% | |
| Düsseldorf | 50,90 | -2,12% | - | +7,38% | -2,94% | +7,07% | -10,58% | |
| Vienna Global Market | 51,25 | -2,19% | - | +8,03% | -3,01% | +7,20% | -11,39% | |
| Xetra | 51,15 | -2,29% | - | +7,68% | -3,05% | +7,28% | -10,48% | |
| Frankfurt | 51,3000 | -1,82% | - | +5,99% | -4,11% | +8,07% | -10,09% | |
| London International | 50,55 | - | - | +6,44% | -4,53% | +5,82% | -11,60% | |
| Cboe Europe BXE | 51,23 | - | - | +7,69% | +5,04% | +7,40% | -10,62% | |
| Cboe Europe CXE | 51,05 | - | - | +7,72% | +6,18% | +7,00% | -10,85% | |
| Nasdaq Other OTC | 53,2400 | -7,17% | - | +1,30% | +6,80% | +10,58% | -24,96% | |
| Bulgaria | 47,90 | -0,33% | - | +0,97% | -9,96% | +0,59% | - | |
| Euronext Milan (TAH) | 51,30 | - | - | - | - | - | - | |
| LSE International Off-book | 52,66 | - | - | - | - | - | - | |