| Quotrix | 22.76002024-06-04 | 22.880022.7800 | -0.0200-0.09% | 22.5200400 | 22.7000400 | 22.880022.7600 | 68015,546.8000 | |
| TradeGate | 22.6602024-06-04 | 22.88022.860 | -0.200-0.87% | 22.520400 | 22.700400 | 22.92022.460 | 8,436191,641.700 | |
| gettex | 22.5802024-06-04 | 22.96022.820 | -0.240-1.05% | 22.580331 | 22.760331 | 22.96022.520 | 1,35530,621.440 | |
| Lang & Schwarz | 22.5402024-06-04 | 22.74022.740 | -0.200-0.88% | 22.540- | 22.720- | 22.88022.440 | -- | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Cboe Europe CXE | 22.822024-06-03 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
| Frankfurt | 22.82002024-06-04 | 22.780022.5000 | +0.3200+1.42% | -- | -- | 22.820022.7800 | 451,026.9000 | |
| München | 22.8002024-06-04 | 22.80021.760 | +1.040+4.78% | -- | -- | 22.80022.800 | 00.000 | |
| Hamburg | 22.7802024-06-04 | 22.78021.760 | +1.020+4.69% | -- | -- | 22.78022.780 | 00.000 | |
| Hannover | 22.7802024-06-04 | 22.78021.760 | +1.020+4.69% | -- | -- | 22.78022.780 | 00.000 | |
| LSE International Off-book | 22.732024-06-04 | 22.8322.72 | +0.01+0.04% | -- | -- | 22.8822.52 | 5,463123,817.45 | |
| Xetra | 22.6602024-06-04 | 22.80022.980 | -0.320-1.39% | -- | -- | 22.92022.480 | 181,8794.12 mill. | |
| Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | -- | -- | 22.90022.900 | 601,374 | |
| Berlin | 22.6002024-06-04 | 22.78022.800 | -0.200-0.88% | -- | -- | 22.84022.560 | 00.000 | |
| Stuttgart | 22.6002024-06-04 | 22.80022.840 | -0.240-1.05% | -- | -- | 22.90022.540 | 3006,792 | |
| Euronext Milan (TAH) | 22.600- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 22.582024-06-04 | 22.8122.84 | -0.26-1.14% | -- | -- | 22.9222.52 | 92,0301.11 mill. | |
| Turquoise | 22.582024-06-04 | 22.9222.86 | -0.28-1.22% | -- | -- | 22.9222.52 | 4,26896,800.03 | |
| Vienna Global Market | 22.562024-06-04 | 22.8422.88 | -0.32-1.40% | -- | -- | 22.8422.56 | 0- | |
| Cboe Europe BXE | 22.482024-05-30 | 22.1522.29 | -- | -- | -- | 22.4822.15 | 57812,880.58 | |
| Düsseldorf | 22.4602024-06-04 | 22.70022.640 | -0.180-0.80% | -- | -- | 22.80022.460 | 00.000 | |
| London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |