gettex | 23.5609:44 AM | 23.36023.200 | +0.360+1.55% | 23.560424 | 23.640424 | 23.66023.360 | 46910,993.180 | |
Lang & Schwarz | 23.5609:53 AM | 23.24023.240 | +0.320+1.38% | 23.560- | 23.640- | 23.76023.160 | -- | |
Quotrix | 23.62009:34 AM | 23.380023.2400 | +0.3800+1.64% | 23.5800490 | 23.6400490 | 23.620023.3800 | 11259.8200 | |
TradeGate | 23.6209:44 AM | 23.26023.360 | +0.260+1.11% | 23.580470 | 23.640520 | 23.76023.020 | 4,05395,104.120 | |
Berlin | 23.5809:30 AM | 23.38023.280 | +0.300+1.29% | 23.4801,350 | 23.6801,350 | 23.58023.380 | 00.000 | |
Cboe Europe BXE | 23.012024-05-10 | 23.0121.24 | -- | -- | -- | 23.0123.01 | 4289,848.28 | |
Cboe Europe CXE | 22.202024-04-24 | 22.2022.54 | -- | -- | -- | 22.2022.20 | 50511,211 | |
Cboe Europe DXE | 23.609:28 AM | 23.4023.26 | +0.34+1.46% | 23.5287 | 23.6287 | 23.7623.40 | 3,96956,528.45 | |
Düsseldorf | 23.5409:32 AM | 23.30023.100 | +0.440+1.90% | 23.540430 | 23.620430 | 23.54023.300 | 00.000 | |
Euronext Milan | 24.3202024-05-13 | 24.30021.140 | -- | 23.460427 | 23.680423 | 24.30024.300 | 20486 | |
Euronext Milan (TAH) | 23.300- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.22008:08 AM | 23.220023.1200 | +0.1000+0.43% | 23.5400300 | 23.6200300 | 23.220023.2200 | 00.0000 | |
Hamburg | 23.2808:16 AM | 23.28024.460 | -1.180-4.82% | 23.540425 | 23.620424 | 23.28023.280 | 00.000 | |
Hannover | 23.2808:16 AM | 23.28024.120 | -0.840-3.48% | 23.540544 | 23.620600 | 23.28023.280 | 00.000 | |
London International | 23.549:33 AM | 23.2623.18 | +0.36+1.55% | 23.405,000 | 23.965,000 | 23.6223.50 | 9,81410,519.60 | |
München | 23.2608:21 AM | 23.26024.180 | -0.920-3.80% | 23.540100 | 23.620100 | 23.26023.260 | 00.000 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Stuttgart | 23.5809:30 AM | 23.36023.260 | +0.320+1.38% | 23.580650 | 23.580650 | 23.68023.300 | 1503,504 | |
Turquoise | 23.669:27 AM | 23.4023.30 | +0.36+1.55% | -- | -- | 23.8623.40 | 47611,248.28 | |
Vienna Global Market | 23.322024-05-14 | 24.4224.36 | -- | 23.30354 | 23.86354 | 24.4223.32 | 0- | |
Xetra | 23.6009:28 AM | 23.28023.200 | +0.400+1.72% | 23.540203 | 23.620738 | 23.84023.280 | 24,253572,089.080 | |