| TradeGate | 21.8202024-05-31 | 21.98022.020 | -0.200-0.91% | 21.780400 | 21.960400 | 22.02021.660 | 5,303115,649.240 | |
| Quotrix | 22.02002024-05-31 | 21.960022.1000 | -0.0800-0.36% | 21.7800420 | 21.9600420 | 22.020021.9600 | 2004,404 | |
| Lang & Schwarz | 21.8202024-05-31 | 21.90021.900 | -0.080-0.37% | 21.820- | 22.000- | 22.00021.600 | -- | |
| gettex | 21.9002024-05-31 | 22.00022.060 | -0.160-0.73% | 21.740344 | 21.920344 | 22.00021.660 | 1,76138,298.540 | |
| Xetra | 21.8202024-05-31 | 22.00022.000 | -0.180-0.82% | -- | -- | 22.02021.620 | 430,0709.38 mill. | |
| Vienna Global Market | 21.722024-05-31 | 21.9422.06 | -0.34-1.54% | -- | -- | 21.9421.72 | 0- | |
| Turquoise | 21.702024-05-31 | 21.9022.02 | -0.32-1.45% | -- | -- | 22.0021.66 | 8,820191,992.82 | |
| Stuttgart | 21.8602024-05-31 | 21.96022.040 | -0.180-0.82% | -- | -- | 22.00021.660 | 4028,739.660 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| München | 21.9602024-05-31 | 21.96021.580 | +0.380+1.76% | -- | -- | 21.96021.960 | 00.000 | |
| LSE International Off-book | 21.762024-05-31 | 21.9521.95 | -0.19-0.84% | -- | -- | 21.9021.64 | 205,9314.49 mill. | |
| London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
| Hannover | 21.9602024-05-31 | 21.96021.780 | +0.180+0.83% | -- | -- | 21.96021.960 | 00.000 | |
| Hamburg | 21.9602024-05-31 | 21.96021.780 | +0.180+0.83% | -- | -- | 21.96021.960 | 00.000 | |
| Frankfurt | 21.76002024-05-31 | 21.780021.7800 | -0.0200-0.09% | -- | -- | 21.780021.7600 | 60013,056 | |
| Euronext Milan (TAH) | 21.700- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | -- | -- | 22.90022.900 | 601,374 | |
| Düsseldorf | 21.6802024-05-31 | 21.94021.920 | -0.240-1.09% | -- | -- | 21.94021.680 | 00.000 | |
| Cboe Europe DXE | 21.682024-05-31 | 21.8822.02 | -0.34-1.54% | -- | -- | 22.0221.64 | 48,513451,614.61 | |
| Cboe Europe CXE | 22.462024-05-22 | 22.4622.98 | -- | -- | -- | 22.4622.46 | 51511,566.90 | |
| Cboe Europe BXE | 22.482024-05-30 | 22.1522.29 | -- | -- | -- | 22.4822.15 | 57812,880.58 | |
| Berlin | 21.9002024-05-31 | 21.96022.000 | -0.100-0.45% | -- | -- | 21.98021.640 | 00.000 | |