TradeGate | 21.7204:09 PM | 21.98022.020 | -0.300-1.36% | 21.720700 | 21.740510 | 22.02021.680 | 4,19091,445.560 | |
gettex | 21.7204:13 PM | 22.00022.060 | -0.340-1.54% | 21.720460 | 21.740460 | 22.00021.720 | 69115,082.320 | |
Quotrix | 22.020010:54 AM | 21.960022.1000 | -0.0800-0.36% | 21.7200530 | 21.7400530 | 22.020021.9600 | 2004,404 | |
Xetra | 21.7004:06 PM | 22.00022.000 | -0.300-1.36% | 21.680768 | 21.7201,164 | 22.02021.640 | 45,855998,954.060 | |
Cboe Europe DXE | 21.704:06 PM | 21.8822.02 | -0.32-1.45% | 21.68157 | 21.72248 | 22.0221.64 | 28,814245,245.53 | |
Turquoise | 21.743:56 PM | 21.9022.02 | -0.28-1.27% | -- | -- | 22.0021.66 | 5,965130,072.62 | |
London International | 22.042024-05-24 | 21.8921.94 | -- | 21.505,000 | 21.985,000 | 22.1821.88 | 59,10093,596.38 | |
LSE International Off-book | 21.724:01 PM | 21.9521.95 | -0.23-1.03% | 21.505,000 | 21.985,000 | 21.9021.64 | 4,08488,850.44 | |
Cboe Europe BXE | 22.482024-05-30 | 22.1522.29 | -- | -- | -- | 22.4822.15 | 57812,880.58 | |
Cboe Europe CXE | 22.462024-05-22 | 22.4622.98 | -- | -- | -- | 22.4622.46 | 51511,566.90 | |
Stuttgart | 21.7404:00 PM | 21.96022.040 | -0.300-1.36% | 21.700746 | 21.700700 | 22.00021.660 | 4028,739.660 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | 21.600463 | 21.800459 | 22.90022.900 | 601,374 | |
Berlin | 21.7403:36 PM | 21.96022.000 | -0.260-1.18% | 21.6201,350 | 21.7801,350 | 21.98021.720 | 00.000 | |
München | 21.9608:00 AM | 21.96021.580 | +0.380+1.76% | 21.680100 | 21.720100 | 21.96021.960 | 00.000 | |
Frankfurt | 21.78008:00 AM | 21.780021.7800 | 0.00000.00% | 21.7000300 | 21.7200300 | 21.780021.7800 | 00.0000 | |
Düsseldorf | 21.70012:32 PM | 21.94021.920 | -0.220-1.00% | 21.680470 | 21.720470 | 21.94021.700 | 00.000 | |
Hannover | 21.9608:16 AM | 21.96021.780 | +0.180+0.83% | 21.680600 | 21.720600 | 21.96021.960 | 00.000 | |
Hamburg | 21.9608:16 AM | 21.96021.780 | +0.180+0.83% | 21.680462 | 21.720461 | 21.96021.960 | 00.000 | |
Euronext Milan (TAH) | 22.000- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 21.7004:21 PM | 21.90021.900 | -0.200-0.91% | 21.700- | 21.740- | 22.00021.620 | -- | |
Vienna Global Market | 21.949:05 AM | 21.9422.06 | -0.12-0.54% | 21.46419 | 21.94419 | 21.9421.94 | 0- | |