TradeGate | 22.04010:17 AM | 22.00022.000 | +0.040+0.18% | 21.940540 | 21.960510 | 22.08021.960 | 82318,106.660 | |
gettex | 21.92010:31 AM | 22.04022.040 | -0.120-0.54% | 21.920456 | 21.960456 | 22.04021.920 | 4509,864 | |
London International | 22.042024-05-24 | 21.8921.94 | -- | 21.745,000 | 22.225,000 | 22.1821.88 | 59,10093,596.38 | |
Xetra | 22.00010:13 AM | 22.00022.020 | -0.020-0.09% | 22.000487 | 22.040334 | 22.04021.900 | 6,214136,489.100 | |
Cboe Europe DXE | 22.0210:13 AM | 21.9622.14 | -0.12-0.54% | 22.00586 | 22.04143 | 22.0521.93 | 1,96528,777.02 | |
Cboe Europe CXE | 22.462024-05-22 | 22.4622.98 | -- | -- | -- | 22.4622.46 | 51511,566.90 | |
Cboe Europe BXE | 22.292024-05-22 | 22.2923.06 | -- | -- | -- | 22.2922.29 | 47110,498.59 | |
Turquoise | 21.969:50 AM | 21.9622.14 | -0.18-0.81% | -- | -- | 21.9621.96 | 1332,920.68 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | 21.920457 | 22.120453 | 22.90022.900 | 601,374 | |
LSE International Off-book | 21.949:56 AM | 21.9822.18 | -0.24-1.07% | 21.745,000 | 22.225,000 | 22.1221.90 | 7153.94 | |
Vienna Global Market | 22.069:05 AM | 22.0622.12 | -0.06-0.27% | 21.78419 | 22.26419 | 22.0622.06 | 0- | |
Berlin | 21.9609:51 AM | 21.92022.040 | -0.080-0.36% | 21.9401,350 | 22.1001,350 | 22.00021.920 | 00.000 | |
München | 21.9208:01 AM | 21.92021.960 | -0.040-0.18% | 22.000100 | 22.040100 | 21.92021.920 | 00.000 | |
Frankfurt | 21.92008:01 AM | 21.920022.3000 | -0.3800-1.70% | 22.0000300 | 22.0400300 | 21.920021.9200 | 00.0000 | |
Düsseldorf | 21.9609:32 AM | 21.92021.860 | +0.100+0.46% | 22.000460 | 22.040460 | 21.96021.920 | 00.000 | |
Hannover | 21.9608:16 AM | 21.96021.960 | 0.0000.00% | 22.000600 | 22.040178 | 21.96021.960 | 00.000 | |
Hamburg | 21.9608:16 AM | 21.96021.960 | 0.0000.00% | 22.000455 | 22.040178 | 21.96021.960 | 00.000 | |
Euronext Milan (TAH) | 22.120- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 21.92010:31 AM | 22.02022.020 | -0.100-0.45% | 21.920- | 21.960- | 22.04021.860 | -- | |
Quotrix | 21.92007:57 AM | 21.920022.2800 | -0.3600-1.62% | 21.9400530 | 21.9600530 | 21.920021.9200 | -- | |
Stuttgart | 22.02010:15 AM | 21.98022.040 | -0.020-0.09% | 22.020745 | 22.020700 | 22.02021.960 | -- | |