| IEX | 465.176:05 PM | 457.82455.67 | +9.50+2.08% | 428.80101 | 505.56461 | 467.77457.14 | 39,68418.45 mill. | |
| TradeGate | 428.0005:55 PM | 413.950418.550 | +9.450+2.26% | 427.200180 | 427.750180 | 429.650412.550 | 3,2621.38 mill. | |
| Lang & Schwarz | 427.2006:05 PM | 419.000419.000 | +8.200+1.96% | 427.200- | 427.750- | 429.600411.850 | -- | |
| gettex | 426.8506:01 PM | 417.900419.200 | +7.650+1.82% | 427.200141 | 427.750141 | 429.950413.650 | 671283,672.900 | |
| Quotrix | 425.45003:50 PM | 416.0000421.2500 | +4.2000+1.00% | 427.2000200 | 427.7500200 | 425.4500416.0000 | 2850.9000 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Cboe US | 466.095:47 PM | 458.38455.63 | +10.46+2.30% | 464.181 | 465.791 | 467.74458.06 | 128,77737.27 mill. | |
| NASDAQ | 465.43005:50 PM | 457.7000455.8000 | +9.6300+2.11% | 465.2900400 | 465.6000200 | 467.8515456.8700 | 1.35 mill.382.72 mill. | |
| LSE International Off-book | 465.255:49 PM | 457.84455.75 | +9.50+2.08% | -- | -- | 467.77456.94 | 1,696785,986.76 | |
| Stuttgart | 429.3005:04 PM | 414.050419.550 | +9.750+2.32% | 427.400200 | 428.000200 | 429.300414.050 | 9942,119.500 | |
| Euronext Milan | 429.253:49 PM | 422.95420.20 | +9.05+2.15% | -- | -- | 425.25419.20 | 9941,794.40 | |
| Xetra | 429.205:35 PM | 418.75420.75 | +8.45+2.01% | -- | -- | 429.70418.75 | 1,327562,340.90 | |
| Berlin | 429.055:42 PM | 412.85419.90 | +9.15+2.18% | 425.45530 | 429.95530 | 429.05412.85 | 00.00 | |
| Vienna Global Market | 428.805:32 PM | 421.40420.40 | +8.40+2.00% | -- | -- | 428.80420.85 | 3816,002.50 | |
| Frankfurt | 428.75005:33 PM | 418.8000419.3500 | +9.4000+2.24% | 427.4000360 | 428.0000360 | 428.8000416.2000 | 4619,503.7000 | |
| Düsseldorf | 425.854:31 PM | 413.60420.65 | +5.20+1.24% | 427.15200 | 428.25200 | 425.85413.60 | 00.00 | |
| München | 424.903:58 PM | 414.05421.35 | +3.55+0.84% | 427.30180 | 428.15180 | 424.90414.05 | 104,249 | |
| Cboe Europe DXE | 420.7011:51 AM | 420.70415.45 | +5.25+1.26% | -- | -- | 420.70420.70 | 1420.70 | |
| Euronext Milan (TAH) | 416.952024-05-30 | 417.85447.45 | -30.50-6.82% | -- | -- | 417.85416.00 | 62,501.55 | |
| Cboe Europe BXE | 415.602024-06-05 | 415.60401.90 | -- | -- | -- | 415.60415.60 | 6225,767.20 | |
| Hannover | 414.058:06 AM | 414.05419.80 | -5.75-1.37% | 427.40180 | 428.00180 | 414.05414.05 | 00.00 | |
| Hamburg | 414.058:06 AM | 414.05414.20 | -0.15-0.04% | 427.40180 | 428.00180 | 414.05414.05 | 00.00 | |
| Cboe Europe CXE | 405.952024-06-03 | 407.15405.80 | -- | -- | -- | 407.15405.95 | 2811,388.20 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |