ADOBE INC./ US00724F1012 /
| 2024-05-23 8:01:22 PM | Chg. -1.2500 | Volume | Bid9:59:56 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.6000EUR | -0.28% | 268 Turnover: 119,971.0500 |
-Bid Size: - | -Ask Size: - | 200.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:22 PM | 444.6000 | 2 |
| 2024-05-23 | 5:59:58 PM | 450.6500 | 18 |
| 2024-05-23 | 1:52:25 PM | 447.8500 | 20 |
| 2024-05-23 | 1:13:52 PM | 450.1000 | 15 |
| 2024-05-23 | 11:52:03 AM | 449.8000 | 2 |
| 2024-05-23 | 11:08:28 AM | 446.2000 | 12 |
| 2024-05-23 | 10:55:46 AM | 446.5000 | 100 |
| 2024-05-23 | 10:44:40 AM | 449.4000 | 3 |
| 2024-05-23 | 10:26:24 AM | 449.3500 | 15 |
| 2024-05-23 | 9:59:01 AM | 447.8000 | 0 |
| 2024-05-23 | 9:43:04 AM | 448.1000 | 10 |
| 2024-05-23 | 9:15:02 AM | 447.3500 | 0 |
| 2024-05-23 | 9:07:24 AM | 446.4500 | 6 |
All quotes in EUR
