| gettex | 6.700 | -0.74% | - | -6.71% | -12.32% | -27.25% | -17.28% | |
| Lang & Schwarz | 6.680 | -0.74% | - | -6.94% | -12.02% | -27.34% | -16.64% | |
| Quotrix | 6.7020 | -0.74% | - | -6.66% | -11.79% | -27.12% | -40.47% | |
| TradeGate | 6.700 | -0.65% | - | -6.71% | -11.57% | -27.15% | -17.22% | |
| Berlin | 6.806 | +0.62% | - | -4.49% | -9.39% | -26.22% | -39.76% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 33.46 | -0.12% | - | -6.22% | -10.13% | -26.46% | - | |
| Budapest | 2,630.00 | - | - | -5.57% | -7.61% | -23.21% | -35.14% | |
| Bulgaria | 6.73 | -0.30% | - | -5.61% | +1.97% | -27.56% | - | |
| Cboe Europe BXE | 9.50 | - | - | - | - | - | - | |
| Cboe Europe BXE | 6.78 | +0.70% | - | -4.37% | -10.44% | -26.46% | -14.39% | |
| Cboe Europe CXE | 9.50 | - | - | - | - | - | - | |
| Cboe Europe CXE | 6.73 | - | - | -5.21% | -12.94% | -27.24% | -17.02% | |
| Cboe Europe DXE | 6.68 | -0.92% | - | -6.96% | -11.76% | -28.48% | - | |
| Cboe Europe DXE | 6.68 | -0.74% | - | -6.96% | -11.87% | -27.63% | -17.94% | |
| Düsseldorf | 6.684 | -0.45% | - | -6.44% | -11.94% | -27.83% | -17.45% | |
| Euronext Milan | 6.798 | +0.89% | - | -5.24% | -10.19% | -26.31% | -16.24% | |
| Euronext Milan (TAH) | 6.940 | +3.71% | - | +0.17% | - | - | - | |
| Frankfurt | 6.7060 | -0.47% | - | -6.24% | -11.30% | -26.80% | -17.30% | |
| Hamburg | 6.682 | -0.77% | - | -8.34% | -10.91% | -27.10% | -17.48% | |
| Hannover | 6.726 | -0.68% | - | -6.14% | -12.72% | -27.40% | -16.89% | |
| London International | 6.678 | -0.76% | - | -6.95% | -11.53% | -27.49% | -41.50% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 6.700 | -0.45% | - | -8.09% | -10.73% | -27.32% | -17.11% | |
| Nasdaq Other OTC | 7.1000 | -4.05% | - | -8.03% | -7.85% | -29.00% | -24.93% | |
| Stuttgart | 6.704 | -0.42% | - | -6.42% | -11.78% | -27.14% | -16.76% | |
| Turquoise | 6.68 | -0.74% | - | -6.96% | -11.87% | -27.63% | -17.94% | |
| Vienna Global Market | 6.67 | -1.07% | - | -6.06% | -12.12% | -27.58% | -18.16% | |
| Xetra | 6.668 | -0.83% | - | -6.79% | -11.80% | -27.55% | -17.94% | |