gettex | 44.24010:43 AM | 44.42044.680 | -0.440-0.98% | 44.220158 | 44.280158 | 44.54043.820 | 36916,314.960 | |
Lang & Schwarz | 44.22010:59 AM | 44.50044.500 | -0.280-0.63% | 44.220- | 44.300- | 44.50043.820 | -- | |
TradeGate | 44.18010:51 AM | 44.36044.360 | -0.180-0.41% | 44.220200 | 44.280200 | 44.44043.780 | 2,779122,825.160 | |
Quotrix | 44.18009:44 AM | 44.500044.4000 | -0.2200-0.50% | 44.2200181 | 44.2800181 | 44.500044.1800 | 1305,758.4000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | 41.941,000 | 46.341,000 | 46.2645.54 | 9,199423,712.12 | |
Euronext Milan (TAH) | 44.880- | -- | -- | -- | -- | -- | -- | |
München | 44.6408:00 AM | 44.64044.640 | 0.0000.00% | 44.240200 | 44.280200 | 44.64044.640 | 00.000 | |
LSE International Off-book | 44.449:56 AM | 44.3345.01 | -0.57-1.27% | 41.941,000 | 46.341,000 | 44.4444.24 | 1536,769.04 | |
Berlin | 44.34010:20 AM | 44.28044.560 | -0.220-0.49% | 44.140550 | 44.400550 | 44.36044.280 | 00.000 | |
Turquoise | 44.3010:41 AM | 44.1044.78 | -0.48-1.07% | -- | -- | 44.3643.92 | 1,16051,256.08 | |
Xetra | 44.30010:41 AM | 44.26044.680 | -0.380-0.85% | 44.240141 | 44.300193 | 44.52043.920 | 9,639425,886.820 | |
Cboe Europe DXE | 44.3010:41 AM | 44.1044.78 | -0.48-1.07% | 44.24101 | 44.9228 | 44.4543.92 | 2,84460,533.18 | |
Stuttgart | 44.26010:45 AM | 44.22044.600 | -0.340-0.76% | 44.260120 | 44.280320 | 44.46044.020 | 30013,236 | |
Düsseldorf | 44.2409:31 AM | 44.22044.340 | -0.100-0.23% | 44.220230 | 44.300230 | 44.24044.220 | 00.000 | |
Hamburg | 44.2008:16 AM | 44.20045.640 | -1.440-3.16% | 44.240100 | 44.300193 | 44.20044.200 | 00.000 | |
Hannover | 44.2008:16 AM | 44.20045.640 | -1.440-3.16% | 44.24068 | 44.30068 | 44.20044.200 | 00.000 | |
Frankfurt | 44.18009:24 AM | 44.240044.7800 | -0.6000-1.34% | 44.2400200 | 44.2800200 | 44.240044.1800 | 1004,418 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | 44.24200 | 44.30200 | 40.6640.66 | 00.00 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | 44.040228 | 44.460225 | 36.82036.820 | 20736.400 | |
Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |