TradeGate | 48.1808:38 AM | 48.02048.380 | -0.200-0.41% | 48.020150 | 48.200330 | 48.18048.020 | 1396,684.300 | |
Quotrix | 48.20007:57 AM | 48.200048.3400 | -0.1400-0.29% | 48.0200150 | 48.2000150 | 48.200048.2000 | -- | |
Lang & Schwarz | 47.9808:46 AM | 48.02047.900 | +0.080+0.17% | 47.980- | 48.160- | 48.02047.920 | -- | |
gettex | 48.0208:36 AM | 48.10048.040 | -0.020-0.04% | 48.020104 | 48.200104 | 48.20048.020 | 422,020.800 | |
Xetra | 48.0402024-06-04 | 46.06046.460 | +1.580+3.40% | -- | -- | 48.88046.040 | 86,2994.13 mill. | |
Turquoise | 47.872024-06-04 | 46.9046.24 | +1.63+3.53% | -- | -- | 48.5046.72 | 2,274108,022.79 | |
Stuttgart | 48.0208:30 AM | 48.02048.060 | -0.040-0.08% | 48.040120 | 48.160120 | 48.06048.020 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 48.1808:00 AM | 48.18047.940 | +0.240+0.50% | 48.020150 | 48.200150 | 48.18048.180 | 00.000 | |
LSE International Off-book | 47.792024-06-04 | 45.9546.08 | -- | -- | -- | 48.4846.78 | 25,7641.22 mill. | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
Hannover | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 48.02063 | 48.20063 | 48.02048.020 | 00.000 | |
Hamburg | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 48.020150 | 48.200150 | 48.02048.020 | 00.000 | |
Frankfurt | 48.02008:02 AM | 48.020048.1800 | -0.1600-0.33% | 48.0200150 | 48.2000150 | 48.020048.0200 | 00.0000 | |
Euronext Milan (TAH) | 47.880- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Düsseldorf | 48.0208:10 AM | 48.02047.760 | +0.260+0.54% | 48.020150 | 48.200150 | 48.02048.020 | 00.000 | |
Cboe Europe DXE | 47.822024-06-04 | 46.0846.25 | +1.57+3.39% | -- | -- | 48.8446.08 | 16,377371,534.49 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | +12.15+34.53% | -- | -- | 47.3446.83 | 713,338.70 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Berlin | 48.0808:07 AM | 48.08048.160 | -0.080-0.17% | 47.860350 | 48.360300 | 48.08048.080 | 00.000 | |