| TradeGate | 45.1609:06 AM | 44.74044.860 | +0.300+0.67% | 44.680150 | 44.840200 | 45.16044.740 | 2159,661.400 | |
| gettex | 44.9609:10 AM | 45.00045.060 | -0.100-0.22% | 44.680156 | 44.840156 | 45.22044.960 | 994,462.400 | |
| Xetra | 45.0602024-05-30 | 43.78044.100 | +0.960+2.18% | -- | -- | 45.20043.540 | 34,7101.55 mill. | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Cboe Europe DXE | 45.012024-05-30 | 43.9044.26 | +0.75+1.69% | -- | -- | 45.1643.90 | 7,498139,612.03 | |
| Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
| Turquoise | 45.082024-05-30 | 43.9344.24 | +0.84+1.90% | -- | -- | 45.1043.93 | 1,55769,579.65 | |
| LSE International Off-book | 44.922024-05-30 | 43.8144.30 | -- | -- | -- | 45.0443.50 | 66929,568.68 | |
| Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | -- | -- | 36.82036.820 | 20736.400 | |
| Berlin | 45.0208:10 AM | 45.02045.080 | -0.060-0.13% | 44.500350 | 45.380350 | 45.02045.020 | 00.000 | |
| München | 44.9008:01 AM | 44.90043.700 | +1.200+2.75% | 44.90035 | 45.22035 | 44.90044.900 | 00.000 | |
| Düsseldorf | 44.7408:10 AM | 44.74044.700 | +0.040+0.09% | -- | -- | 44.74044.740 | 00.000 | |
| Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
| Frankfurt | 44.90008:02 AM | 44.900044.1400 | +0.7600+1.72% | 44.900035 | 45.220035 | 44.900044.9000 | 00.0000 | |
| Hannover | 44.9008:16 AM | 44.90043.700 | +1.200+2.75% | 44.90035 | 45.22035 | 44.90044.900 | 00.000 | |
| Hamburg | 44.9008:16 AM | 44.90043.700 | +1.200+2.75% | 44.90035 | 45.22035 | 44.90044.900 | 00.000 | |
| Euronext Milan (TAH) | 45.120- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 44.6809:10 AM | 44.82044.820 | -0.140-0.31% | 44.680- | 44.840- | 45.00044.680 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 45.00007:57 AM | 45.000043.7600 | +1.2400+2.83% | 44.6800180 | 44.8400180 | 45.000045.0000 | -- | |
| Stuttgart | 44.9008:45 AM | 44.90044.900 | 0.0000.00% | 44.860120 | 45.220270 | 44.90044.900 | -- | |