TradeGate | 44.34012:47 | 44.36044.360 | -0.020-0.05% | 44.340200 | 44.460150 | 44.52043.780 | 10,484462,605.660 | |
gettex | 44.46012:44 | 44.42044.680 | -0.220-0.49% | 44.360158 | 44.460158 | 44.54043.820 | 65528,996.020 | |
Quotrix | 44.18009:44 | 44.500044.4000 | -0.2200-0.50% | 44.3400181 | 44.4600181 | 44.500044.1800 | 1305,758.4000 | |
Xetra | 44.48012:30 | 44.26044.680 | -0.200-0.45% | 44.460175 | 44.580123 | 44.52043.920 | 20,285897,177.620 | |
LSE International Off-book | 44.2612:36 | 44.3345.01 | -0.75-1.67% | 41.941,000 | 46.341,000 | 44.4444.24 | 15,976707,129.08 | |
London International | 45.8324.05.2024 | 45.5145.62 | -- | 41.941,000 | 46.341,000 | 46.2645.54 | 9,199423,712.12 | |
Cboe Europe DXE | 44.4912:33 | 44.1044.78 | -0.29-0.65% | 44.441 | 44.5829 | 44.4943.92 | 5,283101,594.82 | |
Cboe Europe BXE | 35.1915.04.2024 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
Turquoise | 44.4112:29 | 44.1044.78 | -0.37-0.83% | -- | -- | 44.4243.92 | 1,95486,421.61 | |
Stuttgart | 44.38012:30 | 44.22044.600 | -0.220-0.49% | 44.480120 | 44.560270 | 44.46044.020 | 60026,523 | |
Berlin | 44.50012:34 | 44.28044.560 | -0.060-0.13% | 44.360550 | 44.680500 | 44.50044.180 | 50022,090 | |
Frankfurt | 44.280011:40 | 44.240044.7800 | -0.5000-1.12% | 44.4600200 | 44.5600200 | 44.280044.1800 | 33014,602.4000 | |
Düsseldorf | 44.40012:31 | 44.22044.340 | +0.060+0.14% | 44.460230 | 44.580230 | 44.40044.220 | 803,539.200 | |
Cboe Europe CXE | 37.3227.03.2024 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Euronext Milan | 36.62026.04.2024 | 36.82045.180 | -- | 44.300226 | 44.720224 | 36.82036.820 | 20736.400 | |
Hamburg | 44.2008:16 | 44.20045.640 | -1.440-3.16% | 44.460175 | 44.580123 | 44.20044.200 | 00.000 | |
Bulgaria | 40.6613.05.2024 | 40.6640.34 | +0.32+0.79% | 44.44200 | 44.56200 | 40.6640.66 | 00.00 | |
Hannover | 44.2008:16 | 44.20045.640 | -1.440-3.16% | 44.46068 | 44.58068 | 44.20044.200 | 00.000 | |
München | 44.6408:00 | 44.64044.640 | 0.0000.00% | 44.460200 | 44.560200 | 44.64044.640 | 00.000 | |
Euronext Milan (TAH) | 44.880- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 44.36012:53 | 44.50044.500 | -0.140-0.31% | 44.360- | 44.480- | 44.50043.820 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |