| IEX | 30.309:20 PM | 30.6931.08 | -0.79-2.53% | 30.29708 | 30.30705 | 30.6930.27 | 256,2097.8 mill. | |
| Quotrix | 28.27003:20 PM | 28.505028.7600 | -0.4900-1.70% | 28.03001,800 | 28.05501,800 | 28.505028.2700 | 84023,749.5000 | |
| TradeGate | 28.0759:17 PM | 28.54528.540 | -0.465-1.63% | 28.035286 | 28.0552,860 | 28.70527.970 | 53,7491.52 mill. | |
| gettex | 28.0509:19 PM | 28.54528.575 | -0.525-1.84% | 28.0402,129 | 28.0552,129 | 28.73027.975 | 18,072512,760.110 | |
| Lang & Schwarz | 28.0359:20 PM | 28.52528.525 | -0.490-1.72% | 28.035- | 28.050- | 28.60527.970 | -- | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| London Domestic | 30.81002024-05-24 | 30.310030.5300 | -- | -- | -- | 31.010030.1350 | 271,1463.9 mill. | |
| LSE Domestic Off-book | 30.398:14 PM | 30.8031.06 | -0.67-2.14% | -- | -- | 30.8030.29 | 121,6393.71 mill. | |
| NASDAQ | 30.35009:05 PM | 30.465031.0600 | -0.7100-2.29% | 30.34006,800 | 30.35003,100 | 30.670030.2650 | 18.91 mill.496 mill. | |
| Cboe US | 30.349:04 PM | 30.4831.09 | -0.75-2.41% | 30.344 | 30.3519 | 30.6630.27 | 882,90623.87 mill. | |
| Cboe Europe CXE | 28.772024-05-28 | 28.3427.90 | -- | -- | -- | 28.7728.34 | 42512,159.53 | |
| Euronext Milan (TAH) | 28.7352024-05-28 | 28.73528.895 | -0.160-0.55% | -- | -- | 28.73528.735 | 561,609.160 | |
| Hannover | 28.5359:29 AM | 28.53528.450 | +0.085+0.30% | 28.055300 | 28.075300 | 28.53528.535 | 00.000 | |
| Berlin | 28.5258:08 AM | 28.52528.520 | +0.005+0.02% | 28.0402,860 | 28.0702,850 | 28.52528.525 | 00.000 | |
| Hamburg | 28.3252:32 PM | 28.54028.450 | -0.125-0.44% | 28.045300 | 28.065300 | 28.54028.325 | 95027,020.250 | |
| Vienna Global Market | 28.255:32 PM | 28.5628.75 | -0.50-1.74% | -- | -- | 28.5628.25 | 1504,278 | |
| Euronext Milan | 28.2405:26 PM | 28.58528.750 | -0.510-1.77% | -- | -- | 28.62028.000 | 9,861278,142.340 | |
| Xetra | 28.2405:35 PM | 28.58528.750 | -0.510-1.77% | -- | -- | 28.58528.000 | 32,874931,282.205 | |
| Cboe Europe DXE | 28.225:29 PM | 28.4128.58 | -0.36-1.26% | -- | -- | 28.4328.06 | 2,05540,876.44 | |
| Cboe Europe BXE | 28.225:29 PM | 28.1228.64 | -0.42-1.45% | -- | -- | 28.2228.12 | 2005,634 | |
| Bulgaria | 28.174:00 PM | 28.1728.49 | -0.33-1.14% | -- | -- | 28.1728.17 | 00.00 | |
| Düsseldorf | 28.1357:31 PM | 28.53028.600 | -0.465-1.63% | 28.0501,800 | 28.1151,800 | 28.53028.135 | 00.000 | |
| Frankfurt | 28.10508:18 PM | 28.680028.4550 | -0.3500-1.23% | 28.0550300 | 28.0750300 | 28.680028.1000 | 6,003170,823.3500 | |
| München | 28.0808:19 PM | 28.53028.530 | -0.450-1.58% | 28.0551,500 | 28.0801,500 | 28.73028.080 | 1724,907.950 | |
| Stuttgart | 28.0809:03 PM | 28.52528.465 | -0.385-1.35% | 28.0503,000 | 28.0803,000 | 28.56528.045 | 96727,545.340 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |