| IEX | 413.8321:59 | 417.45414.75 | -0.92-0.22% | 299.00127 | -- | 418.33410.87 | 141,11858.39 Mio. | |
| Quotrix | 384.050019:43 | 385.5500384.7000 | -0.6500-0.17% | 383.4000100 | 383.5500100 | 388.8000382.1000 | 19776,045 | |
| TradeGate | 383.45021:59 | 386.000385.250 | -1.800-0.47% | -- | -- | 389.950380.550 | 38,36414.82 Mio. | |
| gettex | 383.40021:59 | 387.250385.250 | -1.850-0.48% | 383.450587 | 383.600587 | 389.900380.500 | 13,2085.1 Mio. | |
| Lang & Schwarz | 383.00022:55 | 384.050383.450 | -0.450-0.12% | 383.000- | 384.400- | 389.750380.200 | -- | |
| Hong Kong SE | 1,600.0002/2022 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| NASDAQ | 413.720022:00 | 418.0100414.7400 | -1.0200-0.25% | 413.9600200 | 414.0300900 | 418.3480410.8200 | 14.42 Mio.3.68 Mrd. | |
| Cboe US | 413.7121:59 | 418.00414.74 | -1.03-0.25% | 413.961 | 414.061 | 418.00410.83 | 664,001169.27 Mio. | |
| London Domestic | 413.000019:26 | 418.0000413.5000 | -0.5000-0.12% | -- | -- | 419.0000410.9600 | 134,4664.24 Mio. | |
| London International | 408.5026/04/2024 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 Mio.7.14 Mio. | |
| Düsseldorf | 384.2519:30 | 388.45385.25 | -1.00-0.26% | -- | -- | 388.80382.30 | 4216,310.10 | |
| Hannover | 384.1019:05 | 389.00383.85 | +0.25+0.07% | -- | -- | 389.00384.10 | 259,627 | |
| Berlin | 384.0015:34 | 388.50384.55 | -0.55-0.14% | 383.85500 | 383.95500 | 388.65384.00 | 9637,191.55 | |
| München | 383.9521:07 | 387.40384.30 | -0.35-0.09% | -- | -- | 388.75382.65 | 387150,257.90 | |
| Hamburg | 383.9019:54 | 389.00383.35 | +0.55+0.14% | -- | -- | 389.00382.50 | 4617,753.75 | |
| Stuttgart | 383.90020:43 | 383.600384.150 | -0.250-0.07% | -- | -- | 389.300381.350 | 712275,869.600 | |
| Xetra | 383.9017:35 | 388.00384.05 | -0.15-0.04% | -- | -- | 389.00380.70 | 20,4437.91 Mio. | |
| Euronext Milan (TAH) | 383.8519:07 | 383.85382.20 | +1.65+0.43% | -- | -- | 383.85383.85 | 62,303.10 | |
| Frankfurt | 383.800021:31 | 387.4000385.0000 | -1.2000-0.31% | -- | -- | 389.7500380.8000 | 2,6191.01 Mio. | |
| Euronext Milan | 383.8017:35 | 386.00383.95 | -0.15-0.04% | -- | -- | 388.95380.65 | 3,4401.33 Mio. | |
| Vienna Global Market | 383.7017:32 | 388.35384.40 | -0.70-0.18% | -- | -- | 388.35383.70 | 12447,966.95 | |
| Cboe Europe DXE | 383.4017:26 | 386.50384.08 | -0.68-0.18% | -- | -- | 388.80380.50 | 973332,969.23 | |
| Cboe Europe BXE | 381.9008/05/2024 | 382.20383.55 | -- | -- | -- | 382.20381.90 | 207,641 | |
| Cboe Europe CXE | 381.9008/05/2024 | 382.20383.55 | -- | -- | -- | 382.20381.90 | 207,641 | |
| Bulgaria | 381.2516:00 | 381.25383.65 | -2.40-0.63% | -- | -- | 381.25381.25 | 00.00 | |
| Euronext - Brüssel | 319.2029/09/2023 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |