TradeGate | 12.0702024-05-31 | 12.19512.065 | +0.005+0.04% | 12.120500 | 12.170500 | 12.19511.930 | 5,02760,361.780 | |
gettex | 12.1602024-05-31 | 12.13012.115 | +0.045+0.37% | 12.1251,234 | 12.1801,234 | 12.16011.945 | 1,90722,891.100 | |
Quotrix | 12.10002024-05-31 | 12.145011.8800 | +0.2200+1.85% | 12.1250500 | 12.1300500 | 12.145012.1000 | 4004,840 | |
Madrid | 12.10002024-05-31 | 12.050012.0800 | +0.0200+0.17% | 11.9500350 | 12.1300644 | 12.100011.9150 | 51.4 mill.594.83 mill. | |
LSE International Off-book | 11.962024-05-31 | 11.7612.04 | -0.08-0.69% | -- | -- | 12.1011.93 | 10.09 mill.121.97 mill. | |
Cboe Europe DXE | 12.042024-05-31 | 12.0812.09 | -0.04-0.35% | -- | -- | 12.0811.92 | 4.96 mill.23.1 mill. | |
Turquoise | 12.042024-05-31 | 12.0612.08 | -0.04-0.31% | -- | -- | 12.0811.92 | 831,7149.98 mill. | |
London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
Cboe Europe BXE | 12.052024-05-31 | 12.0212.06 | -0.01-0.04% | -- | -- | 12.0611.92 | 99,2241.19 mill. | |
Xetra | 12.1002024-05-31 | 12.08512.080 | +0.020+0.17% | -- | -- | 12.10011.940 | 6,74781,272.120 | |
Nasdaq Other OTC | 13.15502024-05-31 | 13.060013.1250 | +0.0300+0.23% | -- | -- | 13.220013.0600 | 6,65373,705.2150 | |
Euronext Milan | 12.0502024-05-31 | 12.05512.080 | -0.030-0.25% | -- | -- | 12.05511.950 | 5,40064,815 | |
Cboe Europe CXE | 11.982024-05-31 | 11.9412.20 | -0.23-1.84% | -- | -- | 11.9811.94 | 1,84922,113.99 | |
Frankfurt | 12.02502024-05-31 | 12.110012.0450 | -0.0200-0.17% | -- | -- | 12.110012.0250 | 3003,626.2000 | |
Euronext Milan (TAH) | 11.7452024-05-23 | 11.74510.780 | +0.965+8.95% | -- | -- | 11.74511.745 | 42493.290 | |
Berlin | 12.1302024-05-31 | 12.15012.100 | +0.030+0.25% | -- | -- | 12.15011.950 | 00.000 | |
Stuttgart | 12.0602024-05-31 | 12.09512.065 | -0.005-0.04% | -- | -- | 12.09511.955 | 00.000 | |
Hamburg | 12.0502024-05-31 | 12.05011.900 | +0.150+1.26% | -- | -- | 12.05012.050 | 00.000 | |
Düsseldorf | 12.0352024-05-31 | 12.09012.010 | +0.025+0.21% | -- | -- | 12.09011.940 | 00.000 | |
München | 12.0752024-05-31 | 12.07511.945 | +0.130+1.09% | -- | -- | 12.07512.075 | 00.000 | |
Hannover | 12.0502024-05-31 | 12.05011.900 | +0.150+1.26% | -- | -- | 12.05012.050 | 00.000 | |
Lang & Schwarz | 12.1102024-05-31 | 12.08012.080 | +0.030+0.25% | 12.110- | 12.165- | 12.11011.915 | -- | |
Vienna Global Market | 12.072024-05-31 | 12.0711.95 | +0.12+0.96% | -- | -- | 12.0712.07 | 0- | |