Iberdrola SA/ ES0144580Y14 /
| 2024-05-17 4:29:59 PM | Chg. -0.10 | Volume | Bid2024-05-16 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.28EUR | -0.83% | 822 Turnover: 10,078.58 |
-Bid Size: - | -Ask Size: - | 78.2 bill.EUR | 4.55% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:29:59 PM | 12.28 | 407 |
| 2024-05-17 | 12:33:42 PM | 12.24 | 415 |
| 2024-05-16 | 4:14:26 PM | 12.39 | 1 |
| 2024-05-16 | 3:19:35 PM | 12.38 | 1 |
| 2024-05-15 | 5:26:22 PM | 12.39 | 1 |
| 2024-05-15 | 5:08:29 PM | 12.38 | 1 |
| 2024-05-15 | 5:00:16 PM | 12.35 | 1 |
| 2024-05-15 | 4:55:59 PM | 12.34 | 1 |
| 2024-05-15 | 4:33:32 PM | 12.36 | 1 |
| 2024-05-15 | 4:18:05 PM | 12.35 | 1 |
| 2024-05-15 | 3:23:33 PM | 12.35 | 1 |
| 2024-05-15 | 1:47:50 PM | 12.21 | 1 |
| 2024-05-13 | 5:25:43 PM | 12.13 | 868 |
All quotes in EUR
