IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-05-17 9:30:30 PM | Chg. -0.135 | Volume | Bid9:30:34 PM | Ask9:30:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.155EUR | -1.10% | 13,792 Turnover: 169,570.530 |
12.100Bid Size: 500 | 12.195Ask Size: 500 | 78.2 bill.EUR | 4.55% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:30 PM | 12.155 | 210 |
| 2024-05-17 | 9:30:30 PM | 12.195 | 286 |
| 2024-05-17 | 9:30:09 PM | 12.260 | 500 |
| 2024-05-17 | 9:02:35 PM | 12.310 | 300 |
| 2024-05-17 | 8:28:33 PM | 12.275 | 500 |
| 2024-05-17 | 8:27:59 PM | 12.320 | 500 |
| 2024-05-17 | 8:11:56 PM | 12.345 | 81 |
| 2024-05-17 | 8:08:35 PM | 12.335 | 3 |
| 2024-05-17 | 8:08:25 PM | 12.345 | 2 |
| 2024-05-17 | 7:44:33 PM | 12.345 | 124 |
| 2024-05-17 | 7:22:50 PM | 12.345 | 400 |
| 2024-05-17 | 7:10:57 PM | 12.355 | 7 |
| 2024-05-17 | 6:53:00 PM | 12.300 | 11 |
All quotes in EUR
