IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-05-20 10:32:09 AM | Chg. +0.0450 | Volume | Bid5:39:10 PM | Ask5:39:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3750EUR | +0.36% | 222 Turnover: 2,747.2500 |
-Bid Size: - | -Ask Size: - | 78.01 bill.EUR | 4.56% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:32:09 AM | 12.3750 | 222 |
| 2024-05-20 | 8:20:41 AM | 12.0350 | 0 |
| 2024-05-17 | 8:38:01 AM | 12.3300 | 0 |
| 2024-05-16 | 4:54:13 PM | 12.3800 | 1,700 |
| 2024-05-16 | 4:54:07 PM | 12.3600 | 1,000 |
| 2024-05-16 | 1:21:16 PM | 12.3750 | 400 |
| 2024-05-16 | 12:53:05 PM | 12.4000 | 1,374 |
| 2024-05-16 | 10:48:27 AM | 12.4100 | 840 |
| 2024-05-16 | 8:34:43 AM | 12.3250 | 107 |
| 2024-05-16 | 8:33:50 AM | 12.3250 | 1,000 |
| 2024-05-16 | 8:20:12 AM | 12.3250 | 0 |
All quotes in EUR
