Iberdrola SA IBERDROLA ORD SHS/ ES0144580Y14 /
| 2024-05-17 5:51:06 PM | Chg. -0.01 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.14EUR | -0.10% | 1.43 mill. Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 78.2 bill.EUR | 4.55% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:51:06 PM | 12.32 | 904 |
| 2024-05-17 | 5:51:06 PM | 12.32 | 990 |
| 2024-05-17 | 5:47:00 PM | 12.29 | 22,725 |
| 2024-05-17 | 5:36:46 PM | 12.32 | 22,612 |
| 2024-05-17 | 5:27:43 PM | 12.31 | 595 |
| 2024-05-17 | 5:22:59 PM | 12.30 | 773 |
| 2024-05-17 | 5:21:20 PM | 12.30 | 811 |
| 2024-05-17 | 5:19:32 PM | 12.31 | 4,555 |
| 2024-05-17 | 5:16:44 PM | 12.30 | 676 |
| 2024-05-17 | 5:16:44 PM | 12.30 | 676 |
| 2024-05-17 | 5:15:13 PM | 12.31 | 59 |
| 2024-05-17 | 4:51:21 PM | 12.29 | 2 |
| 2024-05-17 | 4:45:51 PM | 12.29 | 5 |
All quotes in EUR
