Iberdrola S.A./ ES0144580Y14 /
| 2024-05-17 9:13:31 PM | Chg. +0.0050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3450USD | +0.04% | 16,815 Turnover: 121,166.9270 |
-Bid Size: - | -Ask Size: - | 84.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:13:31 PM | 13.3450 | 100 |
| 2024-05-17 | 8:56:45 PM | 13.3596 | 250 |
| 2024-05-17 | 8:50:14 PM | 13.3400 | 290 |
| 2024-05-17 | 8:27:25 PM | 13.2700 | 4,600 |
| 2024-05-17 | 8:27:21 PM | 13.2700 | 400 |
| 2024-05-17 | 8:10:30 PM | 13.3900 | 938 |
| 2024-05-17 | 7:16:18 PM | 13.3900 | 603 |
| 2024-05-17 | 6:42:09 PM | 13.2855 | 184 |
| 2024-05-17 | 4:26:48 PM | 13.3950 | 197 |
| 2024-05-17 | 4:21:17 PM | 13.3950 | 141 |
| 2024-05-17 | 3:40:38 PM | 13.3850 | 727 |
| 2024-05-17 | 3:30:00 PM | 13.5000 | 662 |
| 2024-05-16 | 9:47:25 PM | 13.3400 | 641 |
All quotes in USD
