| gettex | 1.90802024-05-15 | 1.88851.8735 | +0.0345+1.84% | 1.89251,400 | 1.92051,400 | 1.91051.8885 | 3,5946,809.8645 | |
| Lang & Schwarz | 1.8932024-05-15 | 1.8641.864 | +0.029+1.53% | 1.893- | 1.917- | 1.9131.861 | -- | |
| Quotrix | 1.87802024-05-15 | 1.87801.8705 | +0.0075+0.40% | 1.89601,320 | 1.91601,320 | 1.87801.8780 | -- | |
| TradeGate | 1.912024-05-15 | 1.891.87 | +0.04+2.20% | 1.902,800 | 1.922,800 | 1.911.89 | 15,37129,207.89 | |
| Berlin | 1.8602024-05-15 | 1.8601.853 | +0.008+0.40% | -- | -- | 1.8601.860 | 00.000 | |
| Cboe Europe BXE | 1.902024-05-15 | 1.881.87 | +0.03+1.79% | -- | -- | 1.911.88 | 181,899345,536.20 | |
| Cboe Europe CXE | 1.862024-05-14 | 1.861.85 | -- | -- | -- | 1.861.86 | 8,20815,238.90 | |
| Cboe Europe DXE | 1.902024-05-15 | 1.881.87 | +0.04+1.87% | -- | -- | 1.911.88 | 10.67 mill.9.81 mill. | |
| Düsseldorf | 1.8892024-05-15 | 1.8661.858 | +0.031+1.67% | -- | -- | 1.9021.866 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 1.9082024-05-15 | 1.9011.873 | +0.036+1.90% | -- | -- | 1.9111.889 | 3,9237,446.497 | |
| Euronext Milan (TAH) | 1.4672024-04-18 | 1.549- | -- | -- | -- | 1.5491.463 | 3,7005,428.450 | |
| Frankfurt | 1.86052024-05-15 | 1.86051.8530 | +0.0075+0.40% | -- | -- | 1.86051.8605 | 00.0000 | |
| London International | 1.8832024-05-15 | 1.8551.849 | +0.035+1.88% | -- | -- | 1.9151.869 | 809,2461.23 mill. | |
| Madrid | 1.90402024-05-15 | 1.88001.8735 | +0.0305+1.63% | 1.90002,631 | 1.909013,300 | 1.91351.8785 | 28.07 mill.53.34 mill. | |
| München | 1.8602024-05-15 | 1.8601.857 | +0.003+0.16% | -- | -- | 1.8601.860 | 00.000 | |
| Nasdaq Other OTC | 2.14002024-05-15 | 2.14001.9600 | +0.1800+9.18% | -- | -- | 2.14002.1400 | 200428 | |
| Stuttgart | 1.9072024-05-15 | 1.8691.834 | +0.073+3.98% | -- | -- | 1.9071.869 | 2,0003,814 | |
| Turquoise | 1.902024-05-15 | 1.881.87 | +0.03+1.82% | -- | -- | 1.911.88 | 1.53 mill.2.9 mill. | |
| Vienna Global Market | 1.892024-05-15 | 1.891.85 | +0.04+2.05% | -- | -- | 1.891.89 | 0- | |