Banco de Sabadell SA/ ES0113860A34 /
| 2024-05-16 10:34:11 AM | Chg. -0.01 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.89EUR | -0.77% | 22,887 Turnover: 43,180.64 |
1.87Bid Size: 8,822 | 1.91Ask Size: 8,822 | 10.6 bill.EUR | 2.11% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:11 AM | 1.89 | 4,628 |
| 2024-05-16 | 10:34:11 AM | 1.89 | 6,138 |
| 2024-05-16 | 10:34:01 AM | 1.89 | 2,716 |
| 2024-05-16 | 10:07:23 AM | 1.88 | 6,164 |
| 2024-05-16 | 9:37:22 AM | 1.89 | 1,779 |
| 2024-05-16 | 9:37:22 AM | 1.89 | 1,462 |
| 2024-05-15 | 5:29:51 PM | 1.90 | 1,368 |
| 2024-05-15 | 5:28:21 PM | 1.90 | 423 |
| 2024-05-15 | 5:28:21 PM | 1.90 | 804 |
| 2024-05-15 | 5:27:08 PM | 1.90 | 3,107 |
| 2024-05-15 | 5:27:05 PM | 1.90 | 756 |
| 2024-05-15 | 5:26:17 PM | 1.91 | 756 |
| 2024-05-15 | 5:25:50 PM | 1.91 | 410 |
All quotes in EUR
