TradeGate1.9431/05/20241.931.94+0.01+0.34%1.942,7001.962,7001.951.9327,41753,361.13
Quotrix1.943031/05/20241.94301.8845+0.0585+3.10%1.94001,2901.95951,2901.94301.9430--
Lang & Schwarz1.94331/05/20241.9301.930+0.014+0.70%1.943-1.968-1.9551.925--
gettex1.962531/05/20241.93501.9350+0.0275+1.42%1.94401,3001.97351,3001.96251.92902,7675,346.5095
Vienna Global Market1.9431/05/20241.941.92+0.02+1.17%----1.941.940-
Turquoise1.9431/05/20241.951.940.00+0.23%----1.961.931.83 mill.3.57 mill.
Stuttgart1.93231/05/20241.9351.925+0.007+0.34%----1.9391.91700.000
Nasdaq Other OTC2.050021/05/20242.05002.0450------2.05002.0500308545.3000
München1.92931/05/20241.9291.903+0.026+1.34%----1.9291.92900.000
Madrid1.938531/05/20241.95001.9400-0.0015-0.08%1.93851.65 mill.1.95007,0001.95551.9260385.95 mill.748.27 mill.
LSE International Off-book1.9431/05/20241.931.940.00+0.25%----1.951.9380.26 mill.155.75 mill.
London International1.90424/05/20241.9001.925------1.9211.89512.51 mill.1.36 mill.
Frankfurt1.940031/05/20241.92801.9340+0.0060+0.31%----1.94001.92801,4352,772.7750
Euronext Milan (TAH)1.96327/05/20241.9631.467+0.496+33.81%----1.9631.96311.963
Euronext Milan1.93631/05/20241.9491.938-0.002-0.08%----1.9491.9492,5004,871.250
Euronext Dublin--------------
Düsseldorf1.92331/05/20241.9331.924-0.001-0.05%----1.9421.92300.000
Cboe Europe DXE1.9431/05/20241.951.940.00+0.23%----1.961.9327.83 mill.19.12 mill.
Cboe Europe CXE1.9029/05/20241.901.93------1.901.905,65310,763.31
Cboe Europe BXE1.9431/05/20241.941.89+0.05+2.85%----1.951.9341,38280,459.36
Berlin1.92931/05/20241.9291.876+0.053+2.80%----1.9291.92900.000