| TradeGate | 1.822024-06-12 | 1.871.88 | -0.06-3.22% | 1.822,900 | 1.832,900 | 1.871.82 | 38,29270,474.06 | |
| Madrid | 1.82502024-06-12 | 1.87701.8655 | -0.0405-2.17% | 1.824580,000 | 1.83004,000 | 1.87951.8155 | 24.17 mill.44.34 mill. | |
| LSE International Off-book | 1.832024-06-12 | 1.861.88 | -0.05-2.43% | -- | -- | 1.881.82 | 8.34 mill.15.6 mill. | |
| Cboe Europe DXE | 1.832024-06-12 | 1.881.87 | -0.04-2.19% | -- | -- | 1.881.82 | 11.54 mill.8.62 mill. | |
| Turquoise | 1.832024-06-12 | 1.871.87 | -0.04-2.33% | -- | -- | 1.871.82 | 1.44 mill.2.65 mill. | |
| London International | 1.9042024-05-24 | 1.9001.925 | -- | -- | -- | 1.9211.895 | 12.51 mill.1.36 mill. | |
| Nasdaq Other OTC | 2.10862024-06-10 | 2.10862.0500 | -- | -- | -- | 2.10862.1086 | 7,23315,251.5038 | |
| Cboe Europe BXE | 1.842024-06-12 | 1.851.86 | -0.02-1.23% | -- | -- | 1.851.84 | 2,8165,195.47 | |
| Cboe Europe CXE | 1.902024-06-07 | 1.901.88 | -- | -- | -- | 1.901.90 | 2,4164,583.88 | |
| Euronext Milan | 1.9172024-06-07 | 1.9001.898 | -- | -- | -- | 1.9001.900 | 500950 | |
| Frankfurt | 1.82752024-06-12 | 1.86251.8870 | -0.0595-3.15% | -- | -- | 1.86251.8275 | 1018.2750 | |
| Euronext Milan (TAH) | 1.9632024-05-27 | 1.9631.467 | +0.496+33.81% | -- | -- | 1.9631.963 | 11.963 | |
| Stuttgart | 1.8462024-06-12 | 1.8461.883 | -0.037-1.94% | -- | -- | 1.8461.846 | 00.000 | |
| Berlin | 1.8572024-06-12 | 1.8571.886 | -0.029-1.51% | -- | -- | 1.8571.857 | 00.000 | |
| München | 1.8882024-06-12 | 1.8881.901 | -0.013-0.66% | -- | -- | 1.8881.888 | 00.000 | |
| Düsseldorf | 1.8102024-06-12 | 1.8741.861 | -0.051-2.71% | -- | -- | 1.8741.810 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 1.82802024-06-12 | 1.87251.8725 | -0.0445-2.38% | 1.81101,400 | 1.84151,400 | 1.87251.8225 | -- | |
| Lang & Schwarz | 1.8192024-06-12 | 1.8621.862 | -0.043-2.31% | 1.819- | 1.842- | 1.8891.805 | -- | |
| Quotrix | 1.87302024-06-12 | 1.87301.9015 | -0.0285-1.50% | 1.81501,380 | 1.83401,380 | 1.87301.8730 | -- | |
| Vienna Global Market | 1.852024-06-12 | 1.851.89 | -0.04-2.25% | -- | -- | 1.851.85 | 0- | |