| Quotrix | 4,811531.05.2024 | 4,77354,6720 | +0,1395+2,99% | 4,81201.290 | 4,81601.290 | 4,81154,7735 | 7.45135.818,7160 | |
| TradeGate | 4,81031.05.2024 | 4,7824,760 | +0,050+1,05% | 4,8121.100 | 4,8271.100 | 4,8354,769 | 420.3192,01 Mio. | |
| gettex | 4,805031.05.2024 | 4,79954,7615 | +0,0435+0,91% | 4,79652.078 | 4,82752.078 | 4,83404,7780 | 2.98114.297,5870 | |
| Lang & Schwarz | 4,79911:42 | 4,7994,799 | 0,0000,00% | 4,799- | 4,818- | 4,7994,799 | -- | |
| Frankfurt | 4,810031.05.2024 | 4,76854,6620 | +0,1480+3,17% | -- | -- | 4,81004,7685 | 4.33320.839,1665 | |
| Vienna Global Market | 4,8131.05.2024 | 4,814,69 | +0,12+2,60% | -- | -- | 4,814,81 | 0- | |
| Euronext Milan (TAH) | 4,61927.05.2024 | 4,6194,502 | +0,117+2,60% | -- | -- | 4,6194,619 | 66304,854 | |
| Berlin | 4,78031.05.2024 | 4,7804,664 | +0,116+2,48% | -- | -- | 4,7804,780 | 00.000 | |
| Hannover | 4,77031.05.2024 | 4,7704,659 | +0,111+2,37% | -- | -- | 4,7704,770 | 00.000 | |
| Hamburg | 4,77031.05.2024 | 4,7704,659 | +0,111+2,37% | -- | -- | 4,7704,770 | 00.000 | |
| Cboe Europe CXE | 4,8031.05.2024 | 4,814,69 | +0,11+2,24% | -- | -- | 4,814,80 | 4.84223.252,48 | |
| London Domestic | 410,000031.05.2024 | 409,0000402,0000 | +8,0000+1,99% | -- | -- | 411,0000408,0000 | 28.23011,56 Mio. | |
| München | 4,78031.05.2024 | 4,7804,696 | +0,084+1,79% | -- | -- | 4,7804,780 | 00.000 | |
| IDC Poland | 20,5031.05.2024 | 20,2020,16 | +0,35+1,71% | -- | -- | 20,5020,20 | 1.00517.595,25 | |
| Düsseldorf | 4,79631.05.2024 | 4,7684,730 | +0,067+1,41% | -- | -- | 4,7964,768 | 00.000 | |
| Madrid | 4,834531.05.2024 | 4,80004,7880 | +0,0465+0,97% | 4,77805.000 | 4,8345294.686 | 4,83454,7765 | 60,85 Mio.293,75 Mio. | |
| Bulgaria | 4,8231.05.2024 | 4,824,77 | +0,04+0,87% | -- | -- | 4,824,82 | 00.00 | |
| Cboe Europe BXE | 4,8031.05.2024 | 4,814,77 | +0,03+0,54% | -- | -- | 4,814,79 | 11.75556.484,54 | |
| LSE Domestic Off-book | 409,5031.05.2024 | 409,00407,50 | +2,00+0,49% | -- | -- | 411,00406,50 | 206.18184,43 Mio. | |
| Turquoise | 410,0031.05.2024 | 409,00408,00 | +2,00+0,49% | -- | -- | 410,00408,50 | 10.8604,45 Mio. | |
| Xetra | 4,81931.05.2024 | 4,8154,797 | +0,022+0,45% | -- | -- | 4,8194,786 | 50.192241.064,551 | |
| Stuttgart | 4,80431.05.2024 | 4,7794,790 | +0,014+0,29% | -- | -- | 4,8134,779 | 1.1225.376,294 | |
| Euronext Milan | 4,80731.05.2024 | 4,8144,795 | +0,013+0,26% | -- | -- | 4,8144,787 | 15.30573.311,043 | |
| Turquoise | 4,8131.05.2024 | 4,804,80 | +0,01+0,26% | -- | -- | 4,824,78 | 944.6924,54 Mio. | |
| Cboe Europe DXE | 4,8131.05.2024 | 4,804,80 | +0,01+0,26% | -- | -- | 4,824,78 | 7,51 Mio.16,1 Mio. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 3,58229.09.2023 | 3,5643,650 | -- | -- | -- | 3,6503,564 | 4.72716.976,414 | |
| Euronext - Lissabon | 4,33309.2018 | 4,4004,475 | -- | -- | -- | 4,4384,247 | 50.388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3,25103.2023 | 3,2163,325 | -- | -- | -- | 3,2513,143 | 14.39846.151,650 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |