BANCO SANTANDER SA/ ES0113900J37 /
| 2024-05-21 9:00:20 AM | Chg. -2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.00GBX | -0.60% | 150 Turnover(GBP): 621 |
-Bid Size: - | -Ask Size: - | 66.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:20 AM | 414.00 | 150 |
| 2024-05-20 | 5:29:47 PM | 416.50 | 1 |
| 2024-05-20 | 5:26:24 PM | 416.50 | 1 |
| 2024-05-20 | 11:58:22 AM | 416.50 | 580 |
| 2024-05-20 | 10:34:31 AM | 417.00 | 1,380 |
| 2024-05-20 | 10:34:31 AM | 417.00 | 900 |
| 2024-05-20 | 10:18:11 AM | 418.00 | 1 |
| 2024-05-17 | 5:16:26 PM | 415.00 | 21 |
| 2024-05-17 | 4:47:21 PM | 414.00 | 198 |
| 2024-05-17 | 4:47:21 PM | 414.00 | 193 |
| 2024-05-17 | 3:43:13 PM | 414.50 | 28 |
| 2024-05-17 | 1:21:07 PM | 414.50 | 150 |
| 2024-05-17 | 11:59:28 AM | 415.50 | 5 |
All quotes in GBX
