BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-05-17 6:24:21 PM | Chg. +0.061 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.861EUR | +1.27% | 380 Turnover: 1,846.990 |
-Bid Size: - | -Ask Size: - | 78.66 bill.EUR | 3.62% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:24:21 PM | 4.861 | 380 |
| 2024-05-17 | 5:15:04 PM | 4.849 | 0 |
| 2024-05-17 | 1:30:06 PM | 4.837 | 0 |
| 2024-05-17 | 9:21:41 AM | 4.817 | 0 |
| 2024-05-17 | 9:15:09 AM | 4.811 | 0 |
| 2024-05-17 | 8:40:04 AM | 4.771 | 0 |
| 2024-05-17 | 8:26:04 AM | 4.773 | 0 |
| 2024-05-16 | 5:15:03 PM | 4.800 | 0 |
| 2024-05-16 | 5:01:09 PM | 4.809 | 700 |
| 2024-05-16 | 4:55:17 PM | 4.811 | 700 |
| 2024-05-16 | 3:35:08 PM | 4.827 | 0 |
| 2024-05-16 | 1:30:05 PM | 4.840 | 0 |
| 2024-05-16 | 10:06:53 AM | 4.808 | 500 |
All quotes in EUR
