BANCO SANTANDER SA/ ES0113900J37 /
| 2024-05-17 5:29:50 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.85EUR | +1.10% | 770,208 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 78.66 bill.EUR | 3.62% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 4.85 | 11 |
| 2024-05-17 | 5:29:46 PM | 4.85 | 218 |
| 2024-05-17 | 5:29:46 PM | 4.85 | 32 |
| 2024-05-17 | 5:29:41 PM | 4.85 | 112 |
| 2024-05-17 | 5:29:11 PM | 4.85 | 98 |
| 2024-05-17 | 5:29:00 PM | 4.85 | 71 |
| 2024-05-17 | 5:28:49 PM | 4.85 | 145 |
| 2024-05-17 | 5:28:32 PM | 4.85 | 145 |
| 2024-05-17 | 5:28:29 PM | 4.85 | 45 |
| 2024-05-17 | 5:28:23 PM | 4.85 | 847 |
| 2024-05-17 | 5:28:21 PM | 4.85 | 442 |
| 2024-05-17 | 5:27:51 PM | 4.85 | 226 |
| 2024-05-17 | 5:27:42 PM | 4.86 | 226 |
All quotes in EUR
