Banco Santander SA/ ES0113900J37 /
| 2024-05-17 5:19:57 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.86EUR | +1.19% | 13,484 Turnover: 65,088.88 |
-Bid Size: - | -Ask Size: - | 78.66 bill.EUR | 3.62% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:57 PM | 4.86 | 276 |
| 2024-05-17 | 11:53:29 AM | 4.84 | 142 |
| 2024-05-17 | 11:51:44 AM | 4.84 | 2,395 |
| 2024-05-17 | 11:45:53 AM | 4.83 | 1,362 |
| 2024-05-17 | 11:45:45 AM | 4.83 | 115 |
| 2024-05-17 | 11:26:05 AM | 4.83 | 2,175 |
| 2024-05-17 | 11:18:49 AM | 4.83 | 1,362 |
| 2024-05-17 | 11:17:14 AM | 4.84 | 115 |
| 2024-05-17 | 11:15:28 AM | 4.84 | 116 |
| 2024-05-17 | 11:13:34 AM | 4.84 | 117 |
| 2024-05-17 | 9:50:35 AM | 4.83 | 719 |
| 2024-05-17 | 9:27:32 AM | 4.82 | 1,046 |
| 2024-05-17 | 9:26:56 AM | 4.82 | 1,362 |
All quotes in EUR
