Banco Santander S.A./ ES0113900J37 /
| 2024-05-17 5:19:49 PM | Chg. +0.0355 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8525EUR | +0.74% | 150 Turnover: 727.8750 |
4.8150Bid Size: 1,290 | 4.8395Ask Size: 1,290 | 78.66 bill.EUR | 3.62% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:49 PM | 4.8525 | 150 |
| 2024-05-17 | 7:57:08 AM | 4.7690 | 0 |
| 2024-05-16 | 4:03:45 PM | 4.8170 | 1,500 |
| 2024-05-16 | 9:52:35 AM | 4.8080 | 3,000 |
| 2024-05-16 | 7:57:08 AM | 4.8325 | 0 |
| 2024-05-15 | 7:57:07 AM | 4.7510 | 0 |
| 2024-05-14 | 9:20:48 AM | 4.7435 | 50 |
| 2024-05-14 | 7:57:07 AM | 4.7290 | 0 |
| 2024-05-13 | 6:50:13 PM | 4.7390 | 1,000 |
| 2024-05-13 | 3:11:15 PM | 4.7370 | 330 |
| 2024-05-13 | 12:42:09 PM | 4.7360 | 11,839 |
| 2024-05-13 | 10:05:39 AM | 4.7280 | 8,292 |
| 2024-05-13 | 7:57:07 AM | 4.7330 | 0 |
All quotes in EUR
