| TradeGate | 4.7788:55 | 4.7504.739 | +0.040+0.83% | 4.7226,400 | 4.7246,400 | 4.7834.750 | 1,2045,721.636 | |
| Quotrix | 4.75007:57 | 4.75004.8055 | -0.0555-1.15% | 4.72156,570 | 4.72356,570 | 4.75004.7500 | -- | |
| gettex | 4.74659:00 | 4.74654.7465 | 0.00000.00% | 4.72154,235 | 4.72354,235 | 4.79554.7465 | 1,3616,510.0605 | |
| Lang & Schwarz | 4.7229:10 | 4.7354.728 | -0.006-0.13% | 4.722- | 4.724- | 4.7634.721 | -- | |
| Turquoise | 406.5004/06/2024 | 406.00413.50 | -7.00-1.69% | -- | -- | 407.00400.50 | 487197,349.50 | |
| LSE Domestic Off-book | 403.939704/06/2024 | 412.0000413.0600 | -- | 399.500050 | 395.0000116 | 414.0000399.6351 | 144,28158.34 millones | |
| London Domestic | 401.000004/06/2024 | 412.0000407.0000 | -- | 399.500050 | 395.0000116 | 412.0000401.0000 | 14,5955.98 millones | |
| IDC Poland | 20.3804/06/2024 | 20.6020.60 | -0.23-1.09% | 20.20120 | 20.38600 | 20.6020.38 | 92118,846.85 | |
| Vienna Global Market | 4.8604/06/2024 | 4.864.86 | 0.00-0.07% | -- | -- | 4.864.86 | 0- | |
| Bulgaria | 4.7804/06/2024 | 4.784.86 | -0.07-1.47% | -- | -- | 4.784.78 | 00.00 | |
| München | 4.7668:09 | 4.7664.734 | +0.032+0.68% | 4.7611,000 | 4.7921,000 | 4.7664.766 | 00.000 | |
| Berlin | 4.7648:09 | 4.7644.804 | -0.041-0.84% | 4.7611,000 | 4.7931,000 | 4.7644.764 | 00.000 | |
| Stuttgart | 4.7648:40 | 4.7674.747 | +0.017+0.35% | 4.7621,576 | 4.7771,571 | 4.7674.764 | -- | |
| Düsseldorf | 4.7568:10 | 4.7564.721 | +0.036+0.75% | 4.7521,310 | 4.7821,310 | 4.7564.756 | 00.000 | |
| Turquoise | 4.7504/06/2024 | 4.854.86 | -0.11-2.22% | -- | -- | 4.864.69 | 1.4 millones6.76 millones | |
| Cboe Europe BXE | 4.7504/06/2024 | 4.834.86 | -0.11-2.23% | -- | -- | 4.834.71 | 94,354448,484.75 | |
| Cboe Europe CXE | 4.7504/06/2024 | 4.854.80 | -0.05-1.08% | -- | -- | 4.854.74 | 47,591226,775.28 | |
| Cboe Europe DXE | 4.7504/06/2024 | 4.854.86 | -0.11-2.21% | -- | -- | 4.874.69 | 11.3 millones26.42 millones | |
| Xetra | 4.74104/06/2024 | 4.8194.839 | -0.098-2.03% | 4.700100 | 4.8351,000 | 4.8194.698 | 228,5931.09 millones | |
| Madrid | 4.740504/06/2024 | 4.84704.8510 | -0.1105-2.28% | 4.7515120,058 | 4.7515119,284 | 4.86954.6935 | 38.85 millones184.72 millones | |
| Hannover | 4.7368:01 | 4.7364.810 | -0.074-1.54% | 4.7622,101 | 4.7932,087 | 4.7364.736 | 00.000 | |
| Hamburg | 4.7368:01 | 4.7364.810 | -0.074-1.54% | 4.7622,101 | 4.7932,087 | 4.7364.736 | 00.000 | |
| Frankfurt | 4.73508:00 | 4.73504.7780 | -0.0430-0.90% | 4.76151,000 | 4.79251,000 | 4.73504.7350 | 3001,420.5000 | |
| Euronext Milan | 4.70004/06/2024 | 4.7545.000 | -0.300-5.99% | 4.700650 | 5.0001,080 | 4.7704.700 | 3,84218,230.984 | |
| Euronext Milan (TAH) | 4.61927/05/2024 | 4.6194.502 | +0.117+2.60% | -- | -- | 4.6194.619 | 66304.854 | |
| Euronext - Lissabon | 4.33309/2018 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext - Brüssel | 3.58229/09/2023 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext Milan | 3.25103/2023 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |