| TradeGate | 4.81031/05/2024 | 4.7824.760 | +0.050+1.05% | 4.8121,100 | 4.8271,100 | 4.8354.769 | 420,3192.01 mill. | |
| Quotrix | 4.811531/05/2024 | 4.77354.6720 | +0.1395+2.99% | 4.81201,290 | 4.81601,290 | 4.81154.7735 | 7,45135,818.7160 | |
| gettex | 4.805031/05/2024 | 4.79954.7615 | +0.0435+0.91% | 4.79652,078 | 4.82752,078 | 4.83404.7780 | 2,98114,297.5870 | |
| Madrid | 4.834531/05/2024 | 4.80004.7880 | +0.0465+0.97% | 4.77805,000 | 4.8345294,686 | 4.83454.7765 | 60.85 mill.293.75 mill. | |
| Cboe Europe DXE | 4.8131/05/2024 | 4.804.80 | +0.01+0.26% | -- | -- | 4.824.78 | 7.51 mill.16.1 mill. | |
| Turquoise | 4.8131/05/2024 | 4.804.80 | +0.01+0.26% | -- | -- | 4.824.78 | 944,6924.54 mill. | |
| LSE Domestic Off-book | 409.5031/05/2024 | 409.00407.50 | +2.00+0.49% | -- | -- | 411.00406.50 | 206,18184.43 mill. | |
| Euronext - Lissabon | 4.33309/2018 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Xetra | 4.81931/05/2024 | 4.8154.797 | +0.022+0.45% | -- | -- | 4.8194.786 | 50,192241,064.551 | |
| London Domestic | 410.000031/05/2024 | 409.0000402.0000 | +8.0000+1.99% | -- | -- | 411.0000408.0000 | 28,23011.56 mill. | |
| Euronext Milan | 4.80731/05/2024 | 4.8144.795 | +0.013+0.26% | -- | -- | 4.8144.787 | 15,30573,311.043 | |
| Euronext Milan | 3.25103/2023 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Cboe Europe BXE | 4.8031/05/2024 | 4.814.77 | +0.03+0.54% | -- | -- | 4.814.79 | 11,75556,484.54 | |
| Turquoise | 410.0031/05/2024 | 409.00408.00 | +2.00+0.49% | -- | -- | 410.00408.50 | 10,8604.45 mill. | |
| Cboe Europe CXE | 4.8031/05/2024 | 4.814.69 | +0.11+2.24% | -- | -- | 4.814.80 | 4,84223,252.48 | |
| Euronext - Brüssel | 3.58229/09/2023 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Frankfurt | 4.810031/05/2024 | 4.76854.6620 | +0.1480+3.17% | -- | -- | 4.81004.7685 | 4,33320,839.1665 | |
| Stuttgart | 4.80431/05/2024 | 4.7794.790 | +0.014+0.29% | -- | -- | 4.8134.779 | 1,1225,376.294 | |
| IDC Poland | 20.5031/05/2024 | 20.2020.16 | +0.35+1.71% | -- | -- | 20.5020.20 | 1,00517,595.25 | |
| Euronext Milan (TAH) | 4.61927/05/2024 | 4.6194.502 | +0.117+2.60% | -- | -- | 4.6194.619 | 66304.854 | |
| Berlin | 4.78031/05/2024 | 4.7804.664 | +0.116+2.48% | -- | -- | 4.7804.780 | 00.000 | |
| Bulgaria | 4.8231/05/2024 | 4.824.77 | +0.04+0.87% | -- | -- | 4.824.82 | 00.00 | |
| Vienna Global Market | 4.8131/05/2024 | 4.814.69 | +0.12+2.60% | -- | -- | 4.814.81 | 0- | |
| Düsseldorf | 4.79631/05/2024 | 4.7684.730 | +0.067+1.41% | -- | -- | 4.7964.768 | 00.000 | |
| Hannover | 4.77031/05/2024 | 4.7704.659 | +0.111+2.37% | -- | -- | 4.7704.770 | 00.000 | |
| Hamburg | 4.77031/05/2024 | 4.7704.659 | +0.111+2.37% | -- | -- | 4.7704.770 | 00.000 | |
| München | 4.78031/05/2024 | 4.7804.696 | +0.084+1.79% | -- | -- | 4.7804.780 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.79931/05/2024 | 4.7614.761 | +0.038+0.80% | 4.799- | 4.818- | 4.8204.756 | -- | |