| TradeGate | 5.6502024-06-06 | 5.6505.620 | -- | 5.6101,000 | 5.670900 | 5.6505.650 | 25141.250 | |
| London Domestic | 479.50002024-06-07 | 471.0000484.5000 | -5.0000-1.03% | 400.0000635,829 | 560.00005,000 | 483.5000471.0000 | 210,481101.06 mill. | |
| LSE Domestic Off-book | 479.96402024-06-07 | 471.0000484.5000 | -4.5360-0.94% | 400.0000635,829 | 560.00005,000 | 485.5000479.5650 | 43,32120.82 mill. | |
| Cboe Europe CXE | 481.502024-06-07 | 484.00482.00 | -0.50-0.10% | -- | -- | 484.00480.00 | 37,69618.16 mill. | |
| Cboe Europe BXE | 481.502024-06-07 | 481.00482.25 | -0.75-0.16% | -- | -- | 483.50479.25 | 22,47810.82 mill. | |
| Turquoise | 481.002024-06-07 | 482.00482.50 | -1.50-0.31% | -- | -- | 483.00479.00 | 7,7283.72 mill. | |
| Nasdaq Other OTC | 5.77402024-04-09 | 5.77405.6500 | -- | -- | -- | 5.77405.7740 | 100577.4000 | |
| Berlin | 5.6502024-06-07 | 5.6505.630 | +0.020+0.36% | 5.6101,000 | 5.670900 | 5.6505.650 | 00.000 | |
| Stuttgart | 5.6002024-06-07 | 5.5905.600 | 0.0000.00% | -- | -- | 5.6105.590 | 00.000 | |
| Frankfurt | 5.68002024-06-07 | 5.68005.6300 | +0.0500+0.89% | -- | -- | 5.68005.6800 | 00.0000 | |
| Düsseldorf | 5.6102024-06-07 | 5.6305.640 | -0.030-0.53% | -- | -- | 5.6505.610 | 00.000 | |
| München | 5.6402024-06-07 | 5.6405.640 | 0.0000.00% | -- | -- | 5.6405.640 | 00.000 | |
| gettex | 5.6702024-06-07 | 5.6505.650 | +0.020+0.35% | 5.610177 | 5.680177 | 5.6705.650 | -- | |
| Lang & Schwarz | 5.62010:27 AM | 5.6205.620 | 0.0000.00% | 5.620- | 5.680- | 5.6205.620 | -- | |
| Quotrix | 5.69002024-06-07 | 5.69005.6600 | +0.0300+0.53% | 5.6100900 | 5.7200900 | 5.69005.6900 | -- | |