PLAYTECH PLC/ IM00B7S9G985 /
| 2024-05-31 5:17:02 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 477.00GBX | +0.10% | 6,185 Turnover(GBP): 29,436.9350 |
-Bid Size: - | -Ask Size: - | 482.50 | 468.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:02 PM | 477.00 | 22 |
| 2024-05-31 | 5:17:02 PM | 476.75 | 126 |
| 2024-05-31 | 5:17:02 PM | 477.00 | 120 |
| 2024-05-31 | 5:09:25 PM | 476.00 | 19 |
| 2024-05-31 | 5:09:25 PM | 476.00 | 182 |
| 2024-05-31 | 5:09:25 PM | 476.00 | 36 |
| 2024-05-31 | 5:05:09 PM | 475.50 | 20 |
| 2024-05-31 | 5:05:09 PM | 475.25 | 280 |
| 2024-05-31 | 5:04:29 PM | 476.00 | 18 |
| 2024-05-31 | 4:41:00 PM | 477.00 | 222 |
| 2024-05-31 | 4:41:00 PM | 477.00 | 70 |
| 2024-05-31 | 4:41:00 PM | 477.00 | 120 |
| 2024-05-31 | 4:41:00 PM | 477.00 | 40 |
All quotes in GBX
