PLAYTECH PLC LS-,01/ IM00B7S9G985 /
| 2024-04-26 3:21:21 PM | Chg. -0.010 | Volume | Bid3:21:21 PM | Ask3:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -0.19% | - Turnover: - |
5.210Bid Size: - | 5.270Ask Size: - | 5.220 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:21:21 PM | 5.210 | - |
| 2024-04-26 | 3:18:21 PM | 5.210 | - |
| 2024-04-26 | 3:15:20 PM | 5.210 | - |
| 2024-04-26 | 3:13:07 PM | 5.210 | - |
| 2024-04-26 | 3:10:07 PM | 5.210 | - |
| 2024-04-26 | 3:07:07 PM | 5.210 | - |
| 2024-04-26 | 3:04:07 PM | 5.210 | - |
| 2024-04-26 | 3:01:06 PM | 5.210 | - |
| 2024-04-26 | 3:01:05 PM | 5.220 | - |
| 2024-04-26 | 3:00:28 PM | 5.220 | - |
| 2024-04-26 | 3:00:14 PM | 5.210 | - |
| 2024-04-26 | 2:58:05 PM | 5.210 | - |
| 2024-04-26 | 2:57:34 PM | 5.200 | - |
All quotes in EUR
