PLAYTECH PLC LS-,01/ IM00B7S9G985 /
| 2024-05-31 3:41:59 PM | Chg. +0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.580 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:59 PM | 5.580 | 0 |
| 2024-05-31 | 3:19:26 PM | 5.560 | 0 |
| 2024-05-31 | 1:02:50 PM | 5.530 | 0 |
| 2024-05-31 | 12:32:27 PM | 5.550 | 0 |
| 2024-05-31 | 11:24:24 AM | 5.470 | 0 |
| 2024-05-31 | 10:30:18 AM | 5.450 | 0 |
| 2024-05-31 | 9:30:08 AM | 5.430 | 0 |
| 2024-05-31 | 9:17:34 AM | 5.430 | 0 |
| 2024-05-31 | 8:21:44 AM | 5.510 | 0 |
| 2024-05-30 | 3:21:13 PM | 5.490 | 0 |
| 2024-05-30 | 2:11:26 PM | 5.480 | 0 |
| 2024-05-30 | 12:43:48 PM | 5.440 | 0 |
| 2024-05-30 | 11:15:41 AM | 5.430 | 0 |
All quotes in EUR
