Playtech Plc/ IM00B7S9G985 /
31/05/2024 17:29:40 | Var. +2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
476.50GBX | +0.42% | 32,278 Fatturato(GBP): 153,120.0050 |
-Quantità in denaro: - | -Quantità in lettera: - | 482.50 | 467.50 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 17:29:40 | 476.50 | 76 |
31/05/2024 | 17:29:40 | 476.50 | 180 |
31/05/2024 | 17:29:40 | 476.50 | 83 |
31/05/2024 | 17:24:26 | 477.50 | 3 |
31/05/2024 | 17:24:26 | 477.50 | 38 |
31/05/2024 | 17:24:26 | 477.50 | 10 |
31/05/2024 | 17:24:26 | 477.50 | 48 |
31/05/2024 | 17:17:02 | 477.00 | 52 |
31/05/2024 | 17:17:02 | 477.00 | 8 |
31/05/2024 | 17:17:02 | 476.50 | 14 |
31/05/2024 | 17:17:02 | 476.50 | 173 |
31/05/2024 | 17:15:30 | 476.50 | 4 |
31/05/2024 | 17:15:30 | 476.50 | 498 |
Tutte le quotazioni in GBX