Playtech PLC ORD NPV/ IM00B7S9G985 /
| 2024-06-07 9:00:00 PM | Chg. -5.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 479.5000GBX | -1.03% | 210,481 Turnover(GBP): 1.01 mill. |
400.0000Bid Size: 635,829 | 560.0000Ask Size: 5,000 | 483.5000 | 471.0000 |
Master data
| WKN: | A1J0S4 |
|---|---|
| Ticker: | PTEC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-26 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 471.0000 |
|---|---|
| High: | 483.5000 |
| Low: | 471.0000 |
| Previous Close: | 484.5000 |
| Volume (shares): | 210,481 |
| Turnover: | 1.01 mill. |
| Trades: | 382 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | +4.42% | ||
| YTD | +6.89% | ||
| 1 Year | -21.59% | ||
| 3 Years | +2.54% | ||
| 5 Years | +14.17% | ||
| 10 Years | -29.49% |
| 1W High / 1W Low: | 484.5000 | 479.5000 |
|---|---|---|
| 1M High / 1M Low: | 495.0000 | 465.0000 |
| 6M High / 6M Low: | 530.0000 | 411.8000 |
| High (YTD): | 2024-04-30 | 530.0000 |
| Low (YTD): | 2024-01-17 | 420.2000 |
| 52W High: | 2023-06-16 | 615.0000 |
| 52W Low: | 2023-10-25 | 370.0000 |
| Avg. price 1W: | 480.9000 | |
| Avg. volume 1W: | 166,973.4000 | |
| Avg. price 1M: | 481.5455 | |
| Avg. volume 1M: | 248,675.8636 | |
| Avg. price 6M: | 457.3347 | |
| Avg. volume 6M: | 372,743.9597 | |
| Avg. price 1Y: | 477.2685 | |
| Avg. volume 1Y: | 406,461.3307 | |
| Volatility 1M: | 24.52% | |
| Volatility 6M: | 30.72% | |
| Volatility 1Y: | 31.69% | |
| Volatility 3Y: | 48.60% |
