| TradeGate | 20,040 | -0,55% | - | +3,89% | +14,81% | +1,73% | -31,49% | |
| gettex | 20,050 | -0,50% | - | +4,43% | +14,15% | +2,30% | -31,12% | |
| Lang & Schwarz | 20,050 | -0,20% | - | +4,56% | +14,93% | +2,30% | -30,98% | |
| Quotrix | 20,2200 | +0,65% | - | +4,90% | +16,24% | +2,74% | -30,78% | |
| München | 20,120 | -0,64% | - | +3,58% | +15,27% | +2,29% | -30,91% | |
| Düsseldorf | 20,110 | -0,40% | - | +5,01% | +15,21% | +2,24% | -30,68% | |
| Cboe Europe BXE | 20,08 | -0,32% | - | +4,64% | +15,40% | +2,29% | -31,23% | |
| Stuttgart | 20,060 | -0,10% | - | +4,59% | +14,89% | +2,43% | -31,07% | |
| Frankfurt | 20,1900 | +0,05% | - | +5,16% | +15,50% | +2,77% | -30,79% | |
| Vienna Global Market | 20,15 | +0,05% | - | +4,51% | +14,88% | +2,49% | -30,90% | |
| Cboe Europe DXE | 20,12 | +0,10% | - | +4,41% | +14,84% | +2,34% | -31,00% | |
| Turquoise | 20,14 | +0,15% | - | +4,57% | +14,95% | +2,44% | -30,91% | |
| Bulgaria | 20,11 | +0,15% | - | +4,74% | +15,11% | +2,08% | - | |
| Xetra | 20,200 | +0,20% | - | +5,21% | +15,43% | +2,62% | -30,61% | |
| Hamburg | 20,170 | +0,40% | - | +4,89% | +17,13% | +2,88% | -30,97% | |
| London International | 20,23 | +0,43% | - | +5,25% | +16,33% | +3,21% | -30,41% | |
| Berlin | 20,220 | +0,45% | - | +4,07% | +17,18% | +3,37% | -30,52% | |
| Hannover | 20,210 | +0,75% | - | +3,88% | +17,36% | +3,01% | -30,65% | |
| Cboe Europe CXE | 19,74 | - | - | +3,40% | +12,35% | +3,08% | -32,28% | |
| Euronext Milan | 20,110 | - | - | -0,98% | +17,40% | +3,08% | -31,60% | |
| Euronext Milan (TAH) | 20,130 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 22,3000 | - | - | +14,65% | +10,40% | +6,95% | -36,54% | |