Evonik Industries AG/ DE000EVNK013 /
| 2024-05-23 5:01:54 PM | Chg. -0.07 | Volume | Bid5:23:57 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.08EUR | -0.32% | 1,214 Turnover: 24,411.21 |
-Bid Size: - | -Ask Size: - | 9.41 bill.EUR | 5.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:01:54 PM | 20.08 | 4 |
| 2024-05-23 | 3:38:11 PM | 20.10 | 43 |
| 2024-05-23 | 3:38:11 PM | 20.10 | 30 |
| 2024-05-23 | 3:38:11 PM | 20.10 | 940 |
| 2024-05-23 | 3:36:26 PM | 20.13 | 29 |
| 2024-05-23 | 3:36:26 PM | 20.13 | 68 |
| 2024-05-23 | 3:09:52 PM | 20.17 | 99 |
| 2024-05-23 | 3:09:52 PM | 20.17 | 1 |
| 2024-05-22 | 11:03:37 AM | 20.14 | 2 |
| 2024-05-21 | 12:00:02 PM | 20.22 | 1 |
| 2024-05-20 | 5:18:05 PM | 20.28 | 2 |
| 2024-05-20 | 5:09:43 PM | 20.29 | 518 |
All quotes in EUR
