EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-05-31 11:09:54 AM | Chg. +0.160 | Volume | Bid8:55:11 PM | Ask8:55:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.170EUR | +0.80% | 1,500 Turnover: 30,215 |
-Bid Size: - | -Ask Size: - | 9.4 bill.EUR | 5.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:54 AM | 20.170 | 500 |
| 2024-05-31 | 9:30:01 AM | 20.130 | 1,000 |
| 2024-05-31 | 8:16:10 AM | 20.200 | 0 |
| 2024-05-30 | 8:16:11 AM | 20.010 | 0 |
| 2024-05-29 | 11:35:32 AM | 20.100 | 100 |
| 2024-05-29 | 8:16:10 AM | 20.170 | 0 |
| 2024-05-28 | 4:02:11 PM | 20.230 | 37 |
| 2024-05-28 | 11:07:48 AM | 20.370 | 150 |
| 2024-05-28 | 8:16:08 AM | 20.360 | 0 |
| 2024-05-27 | 4:59:09 PM | 20.240 | 500 |
| 2024-05-27 | 10:14:09 AM | 20.270 | 150 |
| 2024-05-27 | 8:00:17 AM | 20.300 | 25 |
All quotes in EUR
