EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-05 7:43:54 PM | Chg. -1.155 | Volume | Bid7:47:25 PM | Ask7:47:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.650EUR | -5.83% | 21,329 Turnover: 398,968.420 |
18.605Bid Size: 402 | 18.685Ask Size: 402 | 8.71 bill.EUR | 6.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:43:54 PM | 18.650 | 0 |
| 2024-06-05 | 7:41:51 PM | 18.685 | 40 |
| 2024-06-05 | 7:34:39 PM | 18.605 | 71 |
| 2024-06-05 | 7:20:38 PM | 18.685 | 14 |
| 2024-06-05 | 7:14:06 PM | 18.650 | 0 |
| 2024-06-05 | 6:54:58 PM | 18.695 | 9 |
| 2024-06-05 | 6:47:49 PM | 18.695 | 66 |
| 2024-06-05 | 6:43:13 PM | 18.650 | 0 |
| 2024-06-05 | 6:37:05 PM | 18.690 | 16 |
| 2024-06-05 | 6:33:10 PM | 18.610 | 26 |
| 2024-06-05 | 6:30:45 PM | 18.690 | 32 |
| 2024-06-05 | 6:27:35 PM | 18.690 | 4 |
| 2024-06-05 | 6:15:38 PM | 18.690 | 5 |
All quotes in EUR
